Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2011 | USD | 13.9 | 14 | 13.9 | 14 | 4.6667 | +0.5 (+3.70%) | 730 |
30 Aug 2011 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4.5 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4.5 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 13.2 | 13.5 | 13.2 | 13.5 | 4.5 | -0.06 (-0.44%) | 3,177 |
25 Aug 2011 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 4.52 | -0.06 (-0.44%) | 549 |
24 Aug 2011 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 4.54 | +0.35 (+2.64%) | 890 |
23 Aug 2011 | USD | 13.2 | 13.27 | 13.08 | 13.27 | 4.4233 | +0.16 (+1.22%) | 17,434 |
22 Aug 2011 | USD | 13 | 13.11 | 13 | 13.11 | 4.37 | +0.13 (+1.00%) | 1,104 |
19 Aug 2011 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 4.3267 | -0.08 (-0.61%) | 300 |
18 Aug 2011 | USD | 13.24 | 13.24 | 13.06 | 13.06 | 4.3533 | -1.2 (-8.42%) | 1,305 |
17 Aug 2011 | USD | 14.36 | 14.36 | 14.26 | 14.26 | 4.7533 | +0.2 (+1.42%) | 1,371 |
16 Aug 2011 | USD | 14.02 | 14.06 | 14.02 | 14.06 | 4.6867 | -0.18 (-1.26%) | 1,038 |
15 Aug 2011 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 4.7467 | +0.52 (+3.79%) | 146 |
12 Aug 2011 | USD | 13.61 | 13.72 | 13.61 | 13.72 | 4.5733 | +0.38 (+2.85%) | 339 |
11 Aug 2011 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 4.4467 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 13.51 | 13.51 | 13 | 13.34 | 4.4467 | -0.36 (-2.63%) | 2,186 |
9 Aug 2011 | USD | 13.71 | 13.88 | 13.7 | 13.7 | 4.5667 | -0.4 (-2.84%) | 2,350 |
8 Aug 2011 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 4.7 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 4.7 | +0.17 (+1.22%) | 1,000 |
4 Aug 2011 | USD | 14.09 | 14.14 | 13.93 | 13.93 | 4.6433 | -1.11 (-7.38%) | 2,294 |
3 Aug 2011 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 5.0133 | -0.68 (-4.33%) | 138 |
2 Aug 2011 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 5.24 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 5.24 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 5.24 | +0.07 (+0.45%) | 135 |
28 Jul 2011 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 5.2167 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 5.2167 | -0.24 (-1.51%) | 136 |
26 Jul 2011 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 5.2967 | +0.01 (+0.06%) | 330 |
25 Jul 2011 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 5.2933 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 5.2933 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 5.2933 | +1.07 (+7.22%) | 140 |