| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2011 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 4.9367 | 0.0 (0.0%) | 0 |
| 19 Jul 2011 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 4.9367 | +0.43 (+2.99%) | 350 |
| 18 Jul 2011 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 4.7933 | -0.36 (-2.44%) | 305 |
| 15 Jul 2011 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 4.9133 | -0.3 (-1.99%) | 2,216 |
| 14 Jul 2011 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 5.0133 | 0.0 (0.0%) | 0 |
| 13 Jul 2011 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 5.0133 | +0.21 (+1.42%) | 211 |
| 12 Jul 2011 | USD | 14.71 | 14.83 | 14.71 | 14.83 | 4.9433 | -0.5 (-3.26%) | 289 |
| 11 Jul 2011 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 5.11 | 0.0 (0.0%) | 0 |
| 8 Jul 2011 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 5.11 | -0.22 (-1.41%) | 740 |
| 7 Jul 2011 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 5.1833 | -0.32 (-2.02%) | 4,819 |
| 6 Jul 2011 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 5.29 | 0.0 (0.0%) | 0 |
| 5 Jul 2011 | USD | 15.81 | 15.87 | 15.81 | 15.87 | 5.29 | +0.06 (+0.38%) | 275 |
| 4 Jul 2011 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 5.27 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 5.27 | +0.13 (+0.83%) | 141 |
| 30 Jun 2011 | USD | 15.5 | 15.68 | 15.5 | 15.68 | 5.2267 | +0.72 (+4.81%) | 1,995 |
| 29 Jun 2011 | USD | 15.07 | 15.07 | 14.96 | 14.96 | 4.9867 | +0.55 (+3.82%) | 812 |
| 28 Jun 2011 | USD | 14.4 | 14.41 | 14.4 | 14.41 | 4.8033 | +0.01 (+0.07%) | 1,414 |
| 27 Jun 2011 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 4.8 | -0.75 (-4.95%) | 200 |
| 24 Jun 2011 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 5.05 | 0.0 (0.0%) | 0 |
| 23 Jun 2011 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 5.05 | 0.0 (0.0%) | 0 |
| 22 Jun 2011 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 5.05 | -0.27 (-1.75%) | 315 |
| 21 Jun 2011 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 5.14 | +0.31 (+2.05%) | 300 |
| 20 Jun 2011 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 5.0367 | -0.15 (-0.98%) | 729 |
| 17 Jun 2011 | USD | 14.95 | 15.26 | 14.95 | 15.26 | 5.0867 | +0.44 (+2.97%) | 1,471 |
| 16 Jun 2011 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 4.94 | -0.25 (-1.66%) | 140 |
| 15 Jun 2011 | USD | 15.15 | 15.15 | 15.07 | 15.07 | 5.0233 | -0.62 (-3.95%) | 516 |
| 14 Jun 2011 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 5.23 | +0.17 (+1.10%) | 419 |
| 13 Jun 2011 | USD | 15.47 | 15.52 | 15.47 | 15.52 | 5.1733 | +0.04 (+0.26%) | 673 |
| 10 Jun 2011 | USD | 15.54 | 15.54 | 15.48 | 15.48 | 5.16 | -0.54 (-3.37%) | 794 |
| 9 Jun 2011 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 5.34 | -0.18 (-1.11%) | 500 |
