Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2011 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 5.4 | -0.6 (-3.57%) | 138 |
7 Jun 2011 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 5.6 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 17 | 17 | 16.8 | 16.8 | 5.6 | +0.13 (+0.78%) | 700 |
3 Jun 2011 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 5.5567 | -0.32 (-1.88%) | 490 |
2 Jun 2011 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 5.6633 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 17.03 | 17.03 | 16.99 | 16.99 | 5.6633 | -0.06 (-0.35%) | 473 |
31 May 2011 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 5.6833 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 5.6833 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 16.86 | 17.05 | 16.86 | 17.05 | 5.6833 | +0.47 (+2.83%) | 272 |
26 May 2011 | USD | 16.59 | 16.59 | 16.58 | 16.58 | 5.5267 | +0.25 (+1.53%) | 3,405 |
25 May 2011 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 5.4433 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 5.4433 | +0.15 (+0.93%) | 202 |
23 May 2011 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 5.3933 | -0.62 (-3.69%) | 283 |
20 May 2011 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 5.6 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 5.6 | +0.16 (+0.96%) | 235 |
18 May 2011 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 5.5467 | -0.21 (-1.25%) | 136 |
17 May 2011 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 5.6167 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 5.6167 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 5.6167 | +0.44 (+2.68%) | 126 |
12 May 2011 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 5.47 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 5.47 | -0.5 (-2.96%) | 120 |
10 May 2011 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 5.6367 | +0.2 (+1.20%) | 154 |
9 May 2011 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 5.57 | -1.03 (-5.81%) | 136 |
6 May 2011 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 5.9133 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 5.9133 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 5.9133 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 5.9133 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 5.9133 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 17.69 | 17.74 | 17.69 | 17.74 | 5.9133 | -0.49 (-2.69%) | 337 |
28 Apr 2011 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 6.0767 | 0.0 (0.0%) | 0 |