Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2011 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 6.0767 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 18.25 | 18.36 | 18.23 | 18.23 | 6.0767 | +0.58 (+3.29%) | 667 |
25 Apr 2011 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 5.8833 | -0.46 (-2.54%) | 276 |
22 Apr 2011 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 6.0367 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 6.0367 | +0.13 (+0.72%) | 190 |
20 Apr 2011 | USD | 17.89 | 17.98 | 17.89 | 17.98 | 5.9933 | +0.98 (+5.76%) | 305 |
19 Apr 2011 | USD | 17 | 17 | 17 | 17 | 5.6667 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 17 | 17 | 17 | 17 | 5.6667 | -0.57 (-3.24%) | 100 |
15 Apr 2011 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 5.8567 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 5.8567 | +0.05 (+0.29%) | 140 |
13 Apr 2011 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 5.84 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 5.84 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 5.84 | +0.02 (+0.11%) | 192 |
8 Apr 2011 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 5.8333 | +0.59 (+3.49%) | 157 |
7 Apr 2011 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 5.6367 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 5.6367 | +0.08 (+0.48%) | 290 |
5 Apr 2011 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 5.61 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 16.77 | 16.83 | 16.77 | 16.83 | 5.61 | +0.26 (+1.57%) | 318 |
1 Apr 2011 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 5.5233 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 5.5233 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 5.5233 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 5.5233 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 5.5233 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 5.5233 | +0.16 (+0.98%) | 200 |
24 Mar 2011 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 5.47 | -0.94 (-5.42%) | 476 |
23 Mar 2011 | USD | 17 | 17.35 | 17 | 17.35 | 5.7833 | +1.65 (+10.51%) | 1,059 |
22 Mar 2011 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 5.2333 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 5.2333 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 5.2333 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 5.2333 | 0.0 (0.0%) | 0 |