Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2011 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 5.7733 | +0.12 (+0.70%) | 375 |
1 Feb 2011 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 5.7333 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 5.7333 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 5.7333 | +0.9 (+5.52%) | 3,200 |
27 Jan 2011 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 5.4333 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 5.4333 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 5.4333 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 5.4333 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 5.4333 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 5.4333 | -0.5 (-2.98%) | 2,030 |
19 Jan 2011 | USD | 16.9 | 16.9 | 16.8 | 16.8 | 5.6 | +0.5 (+3.07%) | 1,987 |
18 Jan 2011 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 5.4333 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 5.4333 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 5.4333 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 5.4333 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 5.4333 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 5.4333 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 5.4333 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 5.4333 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 5.4333 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 5.4333 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 5.4333 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 5.4333 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 5.4333 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 5.4333 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 5.4333 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 5.4333 | +0.22 (+1.37%) | 220 |
27 Dec 2010 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 5.36 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 5.36 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 5.36 | 0.0 (0.0%) | 0 |