Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2010 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 5.2967 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 5.2967 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 5.2967 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 15.86 | 15.89 | 15.86 | 15.89 | 5.2967 | +0.84 (+5.58%) | 2,000 |
23 Sep 2010 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 5.0167 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 5.0167 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 5.0167 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 5.0167 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 5.0167 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 15.1 | 15.1 | 15.05 | 15.05 | 5.0167 | +1.84 (+13.93%) | 3,680 |
15 Sep 2010 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 4.4033 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 4.4033 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 4.4033 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 4.4033 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 4.4033 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 4.4033 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 4.4033 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 4.4033 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 4.4033 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 4.4033 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 4.4033 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 4.4033 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 4.4033 | +0.46 (+3.61%) | 500 |
27 Aug 2010 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 4.25 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 4.25 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 4.25 | -1.22 (-8.73%) | 500 |
24 Aug 2010 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 4.6567 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 4.6567 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 4.6567 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 4.6567 | 0.0 (0.0%) | 0 |