Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 4.73 | 4.78 | 4.72 | 4.77 | 4.77 | +0.02 (+0.42%) | 90,000 |
7 Aug 2024 | USD | 4.77 | 4.81 | 4.69 | 4.75 | 4.75 | +0.08 (+1.71%) | 176,200 |
6 Aug 2024 | USD | 4.57 | 4.68 | 4.55 | 4.67 | 4.67 | -0.03 (-0.64%) | 232,000 |
5 Aug 2024 | USD | 4.65 | 4.74 | 4.63 | 4.7 | 4.7 | -0.09 (-1.88%) | 209,000 |
2 Aug 2024 | USD | 4.8 | 4.8 | 4.76 | 4.79 | 4.79 | -0.07 (-1.44%) | 92,700 |
1 Aug 2024 | USD | 4.92 | 4.92 | 4.85 | 4.86 | 4.86 | -0.18 (-3.57%) | 60,100 |
31 Jul 2024 | USD | 4.99 | 5.04 | 4.98 | 5.04 | 5.04 | +0.03 (+0.60%) | 100,900 |
30 Jul 2024 | USD | 4.95 | 5.01 | 4.95 | 5.01 | 5.01 | +0.05 (+1.01%) | 98,100 |
29 Jul 2024 | USD | 4.93 | 4.96 | 4.91 | 4.96 | 4.96 | +0.02 (+0.40%) | 123,900 |
26 Jul 2024 | USD | 4.89 | 4.94 | 4.89 | 4.94 | 4.94 | +0.05 (+1.02%) | 70,800 |
25 Jul 2024 | USD | 4.85 | 4.92 | 4.85 | 4.89 | 4.89 | +0.01 (+0.20%) | 99,700 |
24 Jul 2024 | USD | 4.91 | 4.92 | 4.88 | 4.88 | 4.88 | -0.05 (-1.01%) | 83,700 |
23 Jul 2024 | USD | 4.91 | 4.96 | 4.91 | 4.93 | 4.93 | -0.05 (-1.00%) | 107,700 |
22 Jul 2024 | USD | 4.98 | 4.98 | 4.95 | 4.98 | 4.98 | 0.0 (0.0%) | 95,700 |
19 Jul 2024 | USD | 4.96 | 4.98 | 4.94 | 4.98 | 4.98 | -0.04 (-0.80%) | 456,800 |
18 Jul 2024 | USD | 5.02 | 5.06 | 5 | 5.02 | 5.02 | -0.09 (-1.76%) | 104,700 |
17 Jul 2024 | USD | 5.07 | 5.13 | 5.05 | 5.11 | 5.11 | +0.34 (+7.13%) | 67,000 |
16 Jul 2024 | USD | 4.72 | 4.8 | 4.72 | 4.77 | 4.77 | 0.0 (0.0%) | 79,900 |
15 Jul 2024 | USD | 4.77 | 4.82 | 4.76 | 4.77 | 4.77 | -0.09 (-1.85%) | 136,800 |
12 Jul 2024 | USD | 4.86 | 4.88 | 4.82 | 4.86 | 4.86 | 0.0 (0.0%) | 96,900 |
11 Jul 2024 | USD | 4.86 | 4.89 | 4.84 | 4.86 | 4.86 | +0.07 (+1.46%) | 198,200 |
10 Jul 2024 | USD | 4.73 | 4.8 | 4.73 | 4.79 | 4.79 | +0.09 (+1.91%) | 99,600 |
9 Jul 2024 | USD | 4.69 | 4.72 | 4.67 | 4.7 | 4.7 | -0.03 (-0.63%) | 136,600 |
8 Jul 2024 | USD | 4.79 | 4.86 | 4.73 | 4.73 | 4.73 | -0.13 (-2.67%) | 243,900 |
5 Jul 2024 | USD | 4.86 | 4.95 | 4.82 | 4.86 | 4.86 | +0.01 (+0.21%) | 106,300 |
3 Jul 2024 | USD | 4.83 | 4.85 | 4.79 | 4.85 | 4.85 | +0.11 (+2.32%) | 89,500 |
2 Jul 2024 | USD | 4.71 | 4.76 | 4.7 | 4.74 | 4.74 | -0.01 (-0.21%) | 143,200 |
1 Jul 2024 | USD | 4.75 | 4.81 | 4.71 | 4.75 | 4.75 | +0.04 (+0.85%) | 200,600 |
28 Jun 2024 | USD | 4.73 | 4.76 | 4.69 | 4.71 | 4.71 | +0.04 (+0.86%) | 200,300 |
27 Jun 2024 | USD | 4.67 | 4.69 | 4.64 | 4.67 | 4.67 | 0.0 (0.0%) | 60,800 |