Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 4.68 | 4.71 | 4.65 | 4.67 | 4.67 | -0.02 (-0.43%) | 129,600 |
25 Jun 2024 | USD | 4.8 | 4.8 | 4.68 | 4.69 | 4.69 | -0.08 (-1.68%) | 146,200 |
24 Jun 2024 | USD | 4.73 | 4.79 | 4.73 | 4.77 | 4.77 | +0.08 (+1.71%) | 259,500 |
21 Jun 2024 | USD | 4.64 | 4.74 | 4.64 | 4.69 | 4.69 | -0.03 (-0.64%) | 189,200 |
20 Jun 2024 | USD | 4.69 | 4.73 | 4.69 | 4.72 | 4.72 | +0.02 (+0.43%) | 121,400 |
18 Jun 2024 | USD | 4.69 | 4.73 | 4.68 | 4.7 | 4.7 | -0.03 (-0.63%) | 580,200 |
17 Jun 2024 | USD | 4.72 | 4.74 | 4.69 | 4.73 | 4.73 | +0.02 (+0.42%) | 153,200 |
14 Jun 2024 | USD | 4.68 | 4.74 | 4.67 | 4.71 | 4.71 | 0.0 (0.0%) | 80,400 |
13 Jun 2024 | USD | 4.82 | 4.82 | 4.67 | 4.71 | 4.71 | -0.12 (-2.48%) | 106,800 |
12 Jun 2024 | USD | 4.87 | 4.87 | 4.79 | 4.83 | 4.83 | +0.14 (+2.99%) | 115,400 |
11 Jun 2024 | USD | 4.64 | 4.7 | 4.63 | 4.69 | 4.69 | +0.02 (+0.43%) | 126,800 |
10 Jun 2024 | USD | 4.6 | 4.67 | 4.6 | 4.67 | 4.67 | -0.03 (-0.64%) | 166,300 |
7 Jun 2024 | USD | 4.7 | 4.73 | 4.68 | 4.7 | 4.7 | -0.03 (-0.63%) | 160,600 |
6 Jun 2024 | USD | 4.71 | 4.73 | 4.68 | 4.73 | 4.73 | +0.03 (+0.64%) | 114,600 |
5 Jun 2024 | USD | 4.7 | 4.7 | 4.66 | 4.7 | 4.7 | +0.05 (+1.08%) | 91,200 |
4 Jun 2024 | USD | 4.66 | 4.67 | 4.63 | 4.65 | 4.65 | -0.08 (-1.69%) | 166,000 |
3 Jun 2024 | USD | 4.72 | 4.75 | 4.69 | 4.73 | 4.73 | +0.06 (+1.28%) | 96,000 |
31 May 2024 | USD | 4.61 | 4.67 | 4.6 | 4.67 | 4.67 | +0.11 (+2.41%) | 102,200 |
30 May 2024 | USD | 4.54 | 4.57 | 4.52 | 4.56 | 4.56 | +0.06 (+1.33%) | 223,200 |
29 May 2024 | USD | 4.5 | 4.53 | 4.49 | 4.5 | 4.5 | -0.12 (-2.60%) | 89,600 |
28 May 2024 | USD | 4.63 | 4.65 | 4.61 | 4.62 | 4.62 | +0.1 (+2.21%) | 242,600 |
24 May 2024 | USD | 4.5 | 4.54 | 4.5 | 4.52 | 4.52 | +0.01 (+0.22%) | 84,800 |
23 May 2024 | USD | 4.56 | 4.57 | 4.5 | 4.51 | 4.51 | 0.0 (0.0%) | 291,300 |
22 May 2024 | USD | 4.51 | 4.54 | 4.48 | 4.51 | 4.51 | -0.01 (-0.22%) | 96,700 |
21 May 2024 | USD | 4.52 | 4.53 | 4.5 | 4.52 | 4.52 | -0.04 (-0.88%) | 80,900 |
20 May 2024 | USD | 4.59 | 4.61 | 4.56 | 4.56 | 4.56 | +0.01 (+0.22%) | 277,500 |
17 May 2024 | USD | 4.55 | 4.57 | 4.54 | 4.55 | 4.55 | 0.0 (0.0%) | 76,000 |
16 May 2024 | USD | 4.56 | 4.6 | 4.54 | 4.55 | 4.55 | -0.04 (-0.87%) | 117,400 |
15 May 2024 | USD | 4.54 | 4.62 | 4.52 | 4.59 | 4.59 | +0.07 (+1.55%) | 96,000 |
14 May 2024 | USD | 4.51 | 4.53 | 4.48 | 4.52 | 4.52 | +0.06 (+1.35%) | 84,000 |