Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 4.47 | 4.48 | 4.44 | 4.46 | 4.46 | -0.01 (-0.22%) | 361,800 |
10 May 2024 | USD | 4.48 | 4.49 | 4.45 | 4.47 | 4.47 | +0.11 (+2.52%) | 98,500 |
9 May 2024 | USD | 4.35 | 4.39 | 4.34 | 4.36 | 4.36 | +0.03 (+0.69%) | 260,000 |
8 May 2024 | USD | 4.34 | 4.35 | 4.24 | 4.33 | 4.33 | -0.11 (-2.48%) | 1,889,700 |
7 May 2024 | USD | 4.45 | 4.48 | 4.43 | 4.44 | 4.44 | -0.05 (-1.11%) | 207,600 |
6 May 2024 | USD | 4.44 | 4.49 | 4.44 | 4.49 | 4.49 | +0.1 (+2.28%) | 280,900 |
3 May 2024 | USD | 4.4 | 4.42 | 4.37 | 4.39 | 4.39 | +0.04 (+0.92%) | 127,000 |
2 May 2024 | USD | 4.33 | 4.36 | 4.32 | 4.35 | 4.35 | +0.05 (+1.16%) | 364,200 |
1 May 2024 | USD | 4.3 | 4.37 | 4.29 | 4.3 | 4.3 | +0.02 (+0.47%) | 54,700 |
30 Apr 2024 | USD | 4.31 | 4.62 | 4.28 | 4.28 | 4.28 | -0.03 (-0.70%) | 120,400 |
29 Apr 2024 | USD | 4.33 | 4.37 | 4.3 | 4.31 | 4.31 | -0.06 (-1.37%) | 357,600 |
26 Apr 2024 | USD | 4.52 | 4.52 | 4.34 | 4.37 | 4.37 | -0.03 (-0.68%) | 176,400 |
25 Apr 2024 | USD | 4.36 | 4.41 | 4.34 | 4.4 | 4.4 | -0.12 (-2.65%) | 563,400 |
24 Apr 2024 | USD | 4.58 | 4.58 | 4.51 | 4.52 | 4.52 | -0.63 (-12.23%) | 89,700 |
23 Apr 2024 | USD | 5.13 | 5.21 | 5.12 | 5.15 | 5.15 | +0.1 (+1.98%) | 95,000 |
22 Apr 2024 | USD | 5.01 | 5.05 | 5 | 5.05 | 5.05 | +0.15 (+3.06%) | 264,700 |
19 Apr 2024 | USD | 4.93 | 4.96 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 177,000 |
18 Apr 2024 | USD | 4.86 | 4.96 | 4.86 | 4.9 | 4.9 | +0.02 (+0.41%) | 339,600 |
17 Apr 2024 | USD | 4.91 | 4.93 | 4.84 | 4.88 | 4.88 | +0.01 (+0.21%) | 111,600 |
16 Apr 2024 | USD | 4.87 | 4.88 | 4.83 | 4.87 | 4.87 | -0.09 (-1.81%) | 116,000 |
15 Apr 2024 | USD | 5.02 | 5.03 | 4.96 | 4.96 | 4.96 | +0.02 (+0.40%) | 99,600 |
12 Apr 2024 | USD | 4.96 | 4.99 | 4.94 | 4.94 | 4.94 | -0.03 (-0.60%) | 40,400 |
11 Apr 2024 | USD | 4.99 | 4.99 | 4.91 | 4.97 | 4.97 | -0.09 (-1.78%) | 480,700 |
10 Apr 2024 | USD | 5.03 | 5.08 | 5.01 | 5.06 | 5.06 | -0.09 (-1.75%) | 64,800 |
9 Apr 2024 | USD | 5.21 | 5.21 | 5.14 | 5.15 | 5.15 | -0.02 (-0.39%) | 82,700 |
8 Apr 2024 | USD | 5.19 | 5.19 | 5.14 | 5.17 | 5.17 | +0.14 (+2.78%) | 270,100 |
5 Apr 2024 | USD | 5.03 | 5.05 | 5.01 | 5.03 | 5.03 | +0.05 (+1.00%) | 82,200 |
4 Apr 2024 | USD | 5.05 | 5.07 | 4.98 | 4.98 | 4.98 | -0.05 (-0.99%) | 261,200 |
3 Apr 2024 | USD | 5 | 5.05 | 5 | 5.03 | 5.03 | +0.05 (+1.00%) | 79,700 |
2 Apr 2024 | USD | 4.95 | 4.99 | 4.95 | 4.98 | 4.98 | +0.01 (+0.20%) | 139,300 |