Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 5 | 5 | 4.91 | 4.97 | 4.97 | -0.03 (-0.60%) | 277,000 |
28 Mar 2024 | USD | 4.97 | 5.06 | 4.97 | 5 | 5 | -0.05 (-0.99%) | 224,800 |
27 Mar 2024 | USD | 5.11 | 5.11 | 5.03 | 5.05 | 5.05 | -0.2 (-3.81%) | 79,300 |
26 Mar 2024 | USD | 5.27 | 5.27 | 5.22 | 5.25 | 5.25 | +0.14 (+2.74%) | 112,000 |
25 Mar 2024 | USD | 5.15 | 5.15 | 5.08 | 5.11 | 5.11 | -0.01 (-0.20%) | 305,700 |
22 Mar 2024 | USD | 5.23 | 5.23 | 5.08 | 5.12 | 5.12 | -0.13 (-2.48%) | 75,500 |
21 Mar 2024 | USD | 5.15 | 5.3 | 5.15 | 5.25 | 5.25 | -0.59 (-10.10%) | 149,300 |
20 Mar 2024 | USD | 5.81 | 5.92 | 5.74 | 5.84 | 5.84 | 0.0 (0.0%) | 92,600 |
19 Mar 2024 | USD | 5.72 | 5.85 | 5.72 | 5.84 | 5.84 | +0.14 (+2.46%) | 112,400 |
18 Mar 2024 | USD | 5.8 | 5.8 | 5.69 | 5.7 | 5.7 | -0.07 (-1.21%) | 106,700 |
15 Mar 2024 | USD | 5.78 | 5.79 | 5.74 | 5.77 | 5.77 | -0.15 (-2.53%) | 54,200 |
14 Mar 2024 | USD | 5.98 | 5.98 | 5.9 | 5.92 | 5.92 | -0.03 (-0.50%) | 44,300 |
13 Mar 2024 | USD | 5.91 | 6 | 5.91 | 5.95 | 5.95 | -0.05 (-0.83%) | 52,000 |
12 Mar 2024 | USD | 5.99 | 6 | 5.96 | 6 | 6 | +0.06 (+1.01%) | 59,600 |
11 Mar 2024 | USD | 5.91 | 5.95 | 5.9 | 5.94 | 5.94 | -0.04 (-0.67%) | 67,500 |
8 Mar 2024 | USD | 5.99 | 5.99 | 5.93 | 5.98 | 5.98 | +0.07 (+1.18%) | 144,400 |
7 Mar 2024 | USD | 5.91 | 5.93 | 5.89 | 5.91 | 5.91 | +0.03 (+0.51%) | 106,200 |
6 Mar 2024 | USD | 5.88 | 5.92 | 5.87 | 5.88 | 5.88 | +0.04 (+0.68%) | 78,900 |
5 Mar 2024 | USD | 5.96 | 5.96 | 5.84 | 5.84 | 5.84 | -0.12 (-2.01%) | 52,100 |
4 Mar 2024 | USD | 6 | 6.01 | 5.96 | 5.96 | 5.96 | -0.04 (-0.67%) | 80,200 |
1 Mar 2024 | USD | 5.98 | 6 | 5.96 | 6 | 6 | +0.09 (+1.52%) | 69,500 |
29 Feb 2024 | USD | 5.94 | 5.96 | 5.89 | 5.91 | 5.91 | 0.0 (0.0%) | 227,700 |
28 Feb 2024 | USD | 5.92 | 5.93 | 5.89 | 5.91 | 5.91 | +0.05 (+0.85%) | 60,200 |
27 Feb 2024 | USD | 5.86 | 5.88 | 5.85 | 5.86 | 5.86 | 0.0 (0.0%) | 52,100 |
26 Feb 2024 | USD | 5.85 | 5.88 | 5.84 | 5.86 | 5.86 | +0.04 (+0.69%) | 69,200 |
23 Feb 2024 | USD | 5.86 | 5.87 | 5.81 | 5.82 | 5.82 | -0.04 (-0.68%) | 37,300 |
22 Feb 2024 | USD | 5.83 | 5.89 | 5.83 | 5.86 | 5.86 | -0.06 (-1.01%) | 74,200 |
21 Feb 2024 | USD | 5.91 | 5.92 | 5.88 | 5.92 | 5.92 | -0.01 (-0.17%) | 52,200 |
20 Feb 2024 | USD | 5.92 | 5.96 | 5.92 | 5.93 | 5.93 | +0.11 (+1.89%) | 54,300 |
16 Feb 2024 | USD | 5.8 | 5.85 | 5.79 | 5.82 | 5.82 | +0.01 (+0.17%) | 58,900 |