Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 5.78 | 5.82 | 5.76 | 5.81 | 5.81 | +0.07 (+1.22%) | 52,300 |
14 Feb 2024 | USD | 5.72 | 5.74 | 5.7 | 5.74 | 5.74 | +0.02 (+0.35%) | 107,600 |
13 Feb 2024 | USD | 5.79 | 5.79 | 5.7 | 5.72 | 5.72 | -0.03 (-0.52%) | 54,400 |
12 Feb 2024 | USD | 5.7 | 5.75 | 5.68 | 5.75 | 5.75 | +0.05 (+0.88%) | 326,400 |
9 Feb 2024 | USD | 5.71 | 5.72 | 5.67 | 5.7 | 5.7 | +0.1 (+1.79%) | 63,500 |
8 Feb 2024 | USD | 5.64 | 5.65 | 5.53 | 5.6 | 5.6 | -0.05 (-0.88%) | 232,700 |
7 Feb 2024 | USD | 5.66 | 5.67 | 5.63 | 5.65 | 5.65 | +0.33 (+6.20%) | 171,700 |
6 Feb 2024 | USD | 5.28 | 5.37 | 5.28 | 5.32 | 5.32 | +0.11 (+2.11%) | 151,300 |
5 Feb 2024 | USD | 5.22 | 5.22 | 5.14 | 5.21 | 5.21 | -0.11 (-2.07%) | 128,100 |
2 Feb 2024 | USD | 5.31 | 5.34 | 5.28 | 5.32 | 5.32 | -0.02 (-0.37%) | 82,600 |
1 Feb 2024 | USD | 5.34 | 5.34 | 5.28 | 5.34 | 5.34 | +0.02 (+0.38%) | 87,800 |
31 Jan 2024 | USD | 5.41 | 5.42 | 5.32 | 5.32 | 5.32 | -0.1 (-1.85%) | 54,400 |
30 Jan 2024 | USD | 5.39 | 5.42 | 5.38 | 5.42 | 5.42 | +0.05 (+0.93%) | 57,000 |
29 Jan 2024 | USD | 5.35 | 5.4 | 5.34 | 5.37 | 5.37 | -0.06 (-1.10%) | 47,100 |
26 Jan 2024 | USD | 5.4 | 5.44 | 5.4 | 5.43 | 5.43 | -0.05 (-0.91%) | 53,400 |
25 Jan 2024 | USD | 5.42 | 5.49 | 5.4 | 5.48 | 5.48 | +0.26 (+4.98%) | 49,300 |
24 Jan 2024 | USD | 5.27 | 5.28 | 5.22 | 5.22 | 5.22 | +0.04 (+0.77%) | 37,600 |
23 Jan 2024 | USD | 5.2 | 5.21 | 5.16 | 5.18 | 5.18 | -0.01 (-0.19%) | 82,600 |
22 Jan 2024 | USD | 5.25 | 5.25 | 5.19 | 5.19 | 5.19 | +0.07 (+1.37%) | 69,800 |
19 Jan 2024 | USD | 5.1 | 5.12 | 5.08 | 5.12 | 5.12 | +0.01 (+0.20%) | 41,800 |
18 Jan 2024 | USD | 5.14 | 5.14 | 5.08 | 5.11 | 5.11 | +0.01 (+0.20%) | 175,800 |
17 Jan 2024 | USD | 5.07 | 5.1 | 5.06 | 5.1 | 5.1 | +0.01 (+0.20%) | 79,000 |
16 Jan 2024 | USD | 5.11 | 5.12 | 5.07 | 5.09 | 5.09 | -0.25 (-4.68%) | 414,200 |
12 Jan 2024 | USD | 5.34 | 5.38 | 5.31 | 5.34 | 5.34 | +0.06 (+1.14%) | 135,800 |
11 Jan 2024 | USD | 5.35 | 5.35 | 5.25 | 5.28 | 5.28 | -0.03 (-0.56%) | 1,017,800 |
10 Jan 2024 | USD | 5.29 | 5.33 | 5.27 | 5.31 | 5.31 | +0.01 (+0.19%) | 1,774,700 |
9 Jan 2024 | USD | 5.25 | 5.3 | 5.25 | 5.3 | 5.3 | -0.04 (-0.75%) | 882,700 |
8 Jan 2024 | USD | 5.34 | 5.4 | 5.31 | 5.34 | 5.34 | -0.06 (-1.11%) | 1,901,500 |
5 Jan 2024 | USD | 5.45 | 5.59 | 5.36 | 5.4 | 5.4 | +0.03 (+0.56%) | 3,388,000 |
4 Jan 2024 | USD | 5.33 | 5.4 | 5.33 | 5.37 | 5.37 | +0.14 (+2.68%) | 1,407,700 |