Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 5.24 | 5.24 | 5.19 | 5.23 | 5.23 | -0.1 (-1.88%) | 411,700 |
2 Jan 2024 | USD | 5.36 | 5.36 | 5.33 | 5.33 | 5.33 | -0.07 (-1.30%) | 115,400 |
29 Dec 2023 | USD | 5.53 | 5.53 | 5.38 | 5.4 | 5.4 | -0.01 (-0.18%) | 47,000 |
28 Dec 2023 | USD | 5.43 | 5.44 | 5.39 | 5.41 | 5.41 | -0.05 (-0.92%) | 23,700 |
27 Dec 2023 | USD | 5.43 | 5.48 | 5.42 | 5.46 | 5.46 | +0.08 (+1.49%) | 504,900 |
26 Dec 2023 | USD | 5.42 | 5.54 | 5.35 | 5.38 | 5.38 | +0.03 (+0.56%) | 121,400 |
22 Dec 2023 | USD | 5.31 | 5.38 | 5.31 | 5.35 | 5.35 | +0.1 (+1.90%) | 77,700 |
21 Dec 2023 | USD | 5.27 | 5.28 | 5.23 | 5.25 | 5.25 | +0.04 (+0.77%) | 60,800 |
20 Dec 2023 | USD | 5.26 | 5.28 | 5.21 | 5.21 | 5.21 | -0.06 (-1.14%) | 62,700 |
19 Dec 2023 | USD | 5.27 | 5.27 | 5.24 | 5.27 | 5.27 | +0.02 (+0.38%) | 53,500 |
18 Dec 2023 | USD | 5.27 | 5.29 | 5.25 | 5.25 | 5.25 | +0.08 (+1.55%) | 116,200 |
15 Dec 2023 | USD | 5.13 | 5.2 | 5.13 | 5.17 | 5.17 | +0.02 (+0.39%) | 53,200 |
14 Dec 2023 | USD | 5.16 | 5.19 | 5.11 | 5.15 | 5.15 | +0.15 (+3%) | 36,400 |
13 Dec 2023 | USD | 4.91 | 5.02 | 4.89 | 5 | 5 | +0.1 (+2.04%) | 65,300 |
12 Dec 2023 | USD | 4.91 | 4.95 | 4.87 | 4.9 | 4.9 | 0.0 (0.0%) | 75,600 |
11 Dec 2023 | USD | 4.88 | 4.91 | 4.87 | 4.9 | 4.9 | +0.07 (+1.45%) | 150,900 |
8 Dec 2023 | USD | 4.77 | 4.85 | 4.77 | 4.83 | 4.83 | -0.03 (-0.62%) | 78,800 |
7 Dec 2023 | USD | 4.81 | 4.9 | 4.79 | 4.86 | 4.86 | +0.11 (+2.32%) | 86,800 |
6 Dec 2023 | USD | 4.78 | 4.81 | 4.75 | 4.75 | 4.75 | +0.02 (+0.42%) | 83,400 |
5 Dec 2023 | USD | 4.76 | 4.8 | 4.73 | 4.73 | 4.73 | +0.01 (+0.21%) | 76,600 |
4 Dec 2023 | USD | 4.8 | 4.91 | 4.69 | 4.72 | 4.72 | -0.03 (-0.63%) | 287,900 |
1 Dec 2023 | USD | 4.7 | 4.76 | 4.7 | 4.75 | 4.75 | +0.05 (+1.06%) | 72,500 |
30 Nov 2023 | USD | 4.69 | 4.76 | 4.68 | 4.7 | 4.7 | -0.03 (-0.63%) | 125,400 |
29 Nov 2023 | USD | 4.74 | 4.76 | 4.72 | 4.73 | 4.73 | 0.0 (0.0%) | 57,500 |
28 Nov 2023 | USD | 4.91 | 4.91 | 4.7 | 4.73 | 4.73 | -0.03 (-0.63%) | 55,500 |
27 Nov 2023 | USD | 4.73 | 4.78 | 4.73 | 4.76 | 4.76 | -0.03 (-0.63%) | 46,100 |
24 Nov 2023 | USD | 4.74 | 4.79 | 4.74 | 4.79 | 4.79 | +0.11 (+2.35%) | 44,100 |
22 Nov 2023 | USD | 4.71 | 4.71 | 4.63 | 4.68 | 4.68 | +0.02 (+0.43%) | 57,800 |
21 Nov 2023 | USD | 4.68 | 4.71 | 4.65 | 4.66 | 4.66 | -0.03 (-0.64%) | 119,600 |
20 Nov 2023 | USD | 4.65 | 4.7 | 4.63 | 4.69 | 4.69 | +0.06 (+1.30%) | 57,600 |