Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 5.2 | 5.24 | 5.2 | 5.22 | 5.22 | 0.0 (0.0%) | 21,881 |
19 Sep 2024 | USD | 5.19 | 5.25 | 5.17 | 5.22 | 5.22 | +0.02 (+0.38%) | 83,100 |
18 Sep 2024 | USD | 5.11 | 5.2 | 5.08 | 5.2 | 5.2 | +0.08 (+1.56%) | 39,600 |
17 Sep 2024 | USD | 5.1 | 5.14 | 5.09 | 5.12 | 5.12 | +0.05 (+0.99%) | 32,300 |
16 Sep 2024 | USD | 5.06 | 5.09 | 5.05 | 5.07 | 5.07 | +0.07 (+1.40%) | 117,100 |
13 Sep 2024 | USD | 4.99 | 5.01 | 4.97 | 5 | 5 | -0.03 (-0.60%) | 67,300 |
12 Sep 2024 | USD | 5 | 5.03 | 4.97 | 5.03 | 5.03 | +0.03 (+0.60%) | 84,400 |
11 Sep 2024 | USD | 4.97 | 5.01 | 4.93 | 5 | 5 | 0.0 (0.0%) | 114,600 |
10 Sep 2024 | USD | 5.05 | 5.05 | 4.96 | 5 | 5 | -0.08 (-1.57%) | 103,300 |
9 Sep 2024 | USD | 5.03 | 5.09 | 5.03 | 5.08 | 5.08 | +0.01 (+0.20%) | 76,600 |
6 Sep 2024 | USD | 5.11 | 5.12 | 5.03 | 5.07 | 5.07 | -0.04 (-0.78%) | 65,000 |
5 Sep 2024 | USD | 5.11 | 5.14 | 5.09 | 5.11 | 5.11 | +0.06 (+1.19%) | 69,500 |
4 Sep 2024 | USD | 5.05 | 5.1 | 5.04 | 5.05 | 5.05 | +0.02 (+0.40%) | 66,300 |
3 Sep 2024 | USD | 5.09 | 5.09 | 5.01 | 5.03 | 5.03 | -0.09 (-1.76%) | 103,100 |
30 Aug 2024 | USD | 5.09 | 5.12 | 5.09 | 5.12 | 5.12 | +0.03 (+0.59%) | 153,100 |
29 Aug 2024 | USD | 5.12 | 5.12 | 5.09 | 5.09 | 5.09 | +0.01 (+0.20%) | 117,000 |
28 Aug 2024 | USD | 5.06 | 5.12 | 5.06 | 5.08 | 5.08 | -0.04 (-0.78%) | 85,500 |
27 Aug 2024 | USD | 5.11 | 5.13 | 5.09 | 5.12 | 5.12 | +0.03 (+0.59%) | 126,300 |
26 Aug 2024 | USD | 5.08 | 5.13 | 5.07 | 5.09 | 5.09 | +0.02 (+0.39%) | 95,300 |
23 Aug 2024 | USD | 5.03 | 5.13 | 5.02 | 5.07 | 5.07 | +0.09 (+1.81%) | 74,400 |
22 Aug 2024 | USD | 5.03 | 5.03 | 4.98 | 4.98 | 4.98 | -0.02 (-0.40%) | 117,200 |
21 Aug 2024 | USD | 5 | 5.01 | 4.96 | 5 | 5 | +0.06 (+1.21%) | 44,700 |
20 Aug 2024 | USD | 4.93 | 4.98 | 4.92 | 4.94 | 4.94 | -0.07 (-1.40%) | 166,900 |
19 Aug 2024 | USD | 4.96 | 5.02 | 4.96 | 5.01 | 5.01 | +0.1 (+2.04%) | 121,600 |
16 Aug 2024 | USD | 4.86 | 4.92 | 4.86 | 4.91 | 4.91 | +0.04 (+0.82%) | 130,700 |
15 Aug 2024 | USD | 4.85 | 4.88 | 4.85 | 4.87 | 4.87 | -0.01 (-0.20%) | 82,200 |
14 Aug 2024 | USD | 4.89 | 4.91 | 4.87 | 4.88 | 4.88 | +0.01 (+0.21%) | 87,200 |
13 Aug 2024 | USD | 4.81 | 4.87 | 4.79 | 4.87 | 4.87 | +0.06 (+1.25%) | 137,900 |
12 Aug 2024 | USD | 4.82 | 4.82 | 4.79 | 4.81 | 4.81 | 0.0 (0.0%) | 76,700 |
9 Aug 2024 | USD | 4.75 | 4.81 | 4.75 | 4.81 | 4.81 | +0.04 (+0.84%) | 170,600 |