Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 1,000 |
26 Apr 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.06 (-12.24%) | 10,000 |
22 Apr 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.4 | 0.49 | 0.4 | 0.49 | 0.49 | +0.13 (+36.11%) | 42,500 |
19 Apr 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.07 (-16.28%) | 4,000 |
12 Apr 2022 | USD | 0.49 | 0.49 | 0.42 | 0.43 | 0.43 | +0.02 (+4.88%) | 94,000 |
11 Apr 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.032 (-7.24%) | 10,500 |
8 Apr 2022 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 0.442 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 0.442 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.48 | 0.49 | 0.435 | 0.442 | 0.442 | -0.028 (-5.96%) | 1,202,000 |
5 Apr 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 21,700 |
4 Apr 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 165,600 |
1 Apr 2022 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.155 (+50.00%) | 10,000 |
31 Mar 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 339,400 |
30 Mar 2022 | USD | 0.376 | 0.39 | 0.31 | 0.31 | 0.31 | -0.066 (-17.55%) | 681,000 |
29 Mar 2022 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 0.376 | 0.0 (0.0%) | 897,300 |
28 Mar 2022 | USD | 0.425 | 0.425 | 0.376 | 0.376 | 0.376 | -0.049 (-11.53%) | 425,900 |
25 Mar 2022 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 575,900 |
24 Mar 2022 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.01 (+2.41%) | 96,400 |
23 Mar 2022 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 343,700 |
22 Mar 2022 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 620,600 |
21 Mar 2022 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.069 (+19.94%) | 479,600 |
18 Mar 2022 | USD | 0.39 | 0.39 | 0.346 | 0.346 | 0.346 | -0.049 (-12.41%) | 650,100 |
17 Mar 2022 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 70,000 |
16 Mar 2022 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 120,000 |