Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2022 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 0.352 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 0.352 | +0.003 (+0.86%) | 100,000 |
27 Jan 2022 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | -0.002 (-0.57%) | 250,000 |
26 Jan 2022 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | -0.002 (-0.57%) | 20,000 |
25 Jan 2022 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 0.353 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 0.353 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 0.353 | -0.011 (-3.02%) | 200,000 |
20 Jan 2022 | USD | 0.367 | 0.367 | 0.364 | 0.364 | 0.364 | -0.004 (-1.09%) | 400,000 |
19 Jan 2022 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | +0.001 (+0.27%) | 100,000 |
18 Jan 2022 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 0.367 | +0.002 (+0.55%) | 400,000 |
14 Jan 2022 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.013 (-3.44%) | 350,000 |
13 Jan 2022 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 0.378 | +0.01 (+2.72%) | 500,000 |
12 Jan 2022 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | 0.0 (0.0%) | 174,700 |
11 Jan 2022 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | +0.02 (+5.75%) | 116,300 |
10 Jan 2022 | USD | 0.345 | 0.351 | 0.345 | 0.348 | 0.348 | +0.002 (+0.58%) | 1,544,000 |
7 Jan 2022 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | +0.009 (+2.67%) | 665,000 |
6 Jan 2022 | USD | 0.338 | 0.338 | 0.336 | 0.337 | 0.337 | +0.004 (+1.20%) | 1,000,000 |
5 Jan 2022 | USD | 0.335 | 0.339 | 0.333 | 0.333 | 0.333 | +0.099 (+42.31%) | 1,000,000 |
4 Jan 2022 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 1,000,000 |
30 Dec 2021 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |