Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2021 | USD | 9.87 | 9.9 | 9.87 | 9.89 | 9.89 | 0.0 (0.0%) | 36,100 |
14 Sep 2021 | USD | 9.88 | 9.9 | 9.87 | 9.89 | 9.89 | -0.01 (-0.10%) | 209,400 |
13 Sep 2021 | USD | 9.91 | 9.91 | 9.88 | 9.9 | 9.9 | +0.02 (+0.20%) | 26,200 |
10 Sep 2021 | USD | 9.95 | 9.95 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 4,600 |
9 Sep 2021 | USD | 9.9 | 9.92 | 9.88 | 9.9 | 9.9 | +0.02 (+0.20%) | 511,000 |
8 Sep 2021 | USD | 9.87 | 9.89 | 9.87 | 9.88 | 9.88 | -0.02 (-0.20%) | 20,200 |
7 Sep 2021 | USD | 9.9 | 9.9 | 9.872 | 9.9 | 9.9 | +0.015 (+0.15%) | 37,000 |
3 Sep 2021 | USD | 9.85 | 9.89 | 9.83 | 9.885 | 9.885 | -0.005 (-0.05%) | 20,900 |
2 Sep 2021 | USD | 9.84 | 9.896 | 9.84 | 9.89 | 9.89 | +0.03 (+0.30%) | 64,800 |
1 Sep 2021 | USD | 9.89 | 9.89 | 9.84 | 9.86 | 9.86 | -0.03 (-0.30%) | 54,400 |
31 Aug 2021 | USD | 9.9 | 9.9 | 9.83 | 9.89 | 9.89 | +0.03 (+0.30%) | 16,900 |
30 Aug 2021 | USD | 9.87 | 9.892 | 9.84 | 9.86 | 9.86 | -0.01 (-0.10%) | 9,700 |
27 Aug 2021 | USD | 9.89 | 9.89 | 9.83 | 9.87 | 9.87 | 0.0 (0.0%) | 34,600 |
26 Aug 2021 | USD | 9.84 | 9.88 | 9.83 | 9.87 | 9.87 | +0.04 (+0.41%) | 9,500 |
25 Aug 2021 | USD | 9.87 | 9.87 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 12,800 |
24 Aug 2021 | USD | 9.87 | 9.88 | 9.833 | 9.85 | 9.85 | 0.0 (0.0%) | 32,200 |
23 Aug 2021 | USD | 9.85 | 9.89 | 9.83 | 9.85 | 9.85 | +0.01 (+0.10%) | 68,400 |
20 Aug 2021 | USD | 9.89 | 9.89 | 9.84 | 9.84 | 9.84 | -0.05 (-0.51%) | 32,900 |
19 Aug 2021 | USD | 9.885 | 9.9 | 9.85 | 9.89 | 9.89 | +0.02 (+0.20%) | 106,200 |
18 Aug 2021 | USD | 9.85 | 9.9 | 9.83 | 9.87 | 9.87 | -0.03 (-0.30%) | 24,400 |
17 Aug 2021 | USD | 9.87 | 9.9 | 9.83 | 9.9 | 9.9 | +0.02 (+0.20%) | 77,200 |
16 Aug 2021 | USD | 9.9 | 9.9 | 9.83 | 9.88 | 9.88 | -0.01 (-0.10%) | 17,900 |
13 Aug 2021 | USD | 9.89 | 9.898 | 9.84 | 9.89 | 9.89 | 0.0 (0.0%) | 15,100 |
12 Aug 2021 | USD | 9.87 | 9.89 | 9.84 | 9.89 | 9.89 | -0.01 (-0.10%) | 18,600 |
11 Aug 2021 | USD | 9.875 | 9.9 | 9.86 | 9.9 | 9.9 | 0.0 (0.0%) | 8,900 |
10 Aug 2021 | USD | 9.9 | 9.9 | 9.868 | 9.9 | 9.9 | +0.01 (+0.10%) | 11,500 |
9 Aug 2021 | USD | 9.89 | 9.89 | 9.84 | 9.89 | 9.89 | 0.0 (0.0%) | 115,200 |
6 Aug 2021 | USD | 9.86 | 9.89 | 9.85 | 9.89 | 9.89 | 0.0 (0.0%) | 93,300 |
5 Aug 2021 | USD | 9.89 | 9.895 | 9.851 | 9.89 | 9.89 | -0.01 (-0.10%) | 7,800 |
4 Aug 2021 | USD | 9.89 | 9.9 | 9.862 | 9.9 | 9.9 | +0.03 (+0.30%) | 28,900 |