Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2021 | USD | 9.87 | 9.95 | 9.86 | 9.92 | 9.92 | +0.07 (+0.71%) | 682,700 |
18 Jun 2021 | USD | 9.87 | 9.89 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 208,200 |
17 Jun 2021 | USD | 9.86 | 9.88 | 9.85 | 9.87 | 9.87 | +0.02 (+0.20%) | 81,700 |
16 Jun 2021 | USD | 9.89 | 9.89 | 9.85 | 9.85 | 9.85 | -0.04 (-0.40%) | 439,300 |
15 Jun 2021 | USD | 9.89 | 9.9 | 9.86 | 9.89 | 9.89 | +0.02 (+0.20%) | 879,500 |
14 Jun 2021 | USD | 9.87 | 9.88 | 9.83 | 9.87 | 9.87 | +0.06 (+0.61%) | 5,869,600 |
11 Jun 2021 | USD | 9.76 | 9.81 | 9.745 | 9.81 | 9.81 | +0.06 (+0.62%) | 40,500 |
10 Jun 2021 | USD | 9.72 | 9.76 | 9.719 | 9.75 | 9.75 | +0.03 (+0.31%) | 57,600 |
9 Jun 2021 | USD | 9.67 | 9.73 | 9.67 | 9.72 | 9.72 | +0.02 (+0.21%) | 41,100 |
8 Jun 2021 | USD | 9.71 | 9.73 | 9.67 | 9.7 | 9.7 | +0.02 (+0.21%) | 14,400 |
7 Jun 2021 | USD | 9.65 | 9.7 | 9.65 | 9.68 | 9.68 | -0.01 (-0.10%) | 16,600 |
4 Jun 2021 | USD | 9.72 | 9.72 | 9.66 | 9.69 | 9.69 | 0.0 (0.0%) | 8,400 |
3 Jun 2021 | USD | 9.68 | 9.71 | 9.66 | 9.69 | 9.69 | -0.03 (-0.31%) | 16,000 |
2 Jun 2021 | USD | 9.667 | 9.74 | 9.666 | 9.72 | 9.72 | +0.02 (+0.21%) | 5,100 |
1 Jun 2021 | USD | 9.74 | 9.8 | 9.69 | 9.7 | 9.7 | -0.09 (-0.92%) | 22,100 |
28 May 2021 | USD | 9.652 | 9.79 | 9.65 | 9.79 | 9.79 | +0.138 (+1.43%) | 20,200 |
27 May 2021 | USD | 9.67 | 9.672 | 9.65 | 9.652 | 9.652 | +0.002 (+0.02%) | 13,900 |
26 May 2021 | USD | 9.66 | 9.695 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 18,300 |
25 May 2021 | USD | 9.67 | 9.67 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 16,200 |
24 May 2021 | USD | 9.67 | 9.673 | 9.65 | 9.65 | 9.65 | -0.02 (-0.21%) | 10,600 |
21 May 2021 | USD | 9.66 | 9.75 | 9.66 | 9.67 | 9.67 | +0.01 (+0.10%) | 36,900 |
20 May 2021 | USD | 9.66 | 9.661 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 9,000 |
19 May 2021 | USD | 9.686 | 9.686 | 9.65 | 9.66 | 9.66 | -0.02 (-0.21%) | 27,900 |
18 May 2021 | USD | 9.66 | 9.68 | 9.65 | 9.68 | 9.68 | +0.02 (+0.21%) | 33,300 |
17 May 2021 | USD | 9.67 | 9.67 | 9.65 | 9.66 | 9.66 | +0.01 (+0.10%) | 27,400 |
14 May 2021 | USD | 9.66 | 9.67 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 90,300 |
13 May 2021 | USD | 9.64 | 9.7 | 9.64 | 9.65 | 9.65 | 0.0 (0.0%) | 159,900 |
12 May 2021 | USD | 9.66 | 9.71 | 9.65 | 9.65 | 9.65 | -0.03 (-0.31%) | 107,500 |
11 May 2021 | USD | 9.67 | 9.72 | 9.65 | 9.68 | 9.68 | 0.0 (0.0%) | 103,700 |
10 May 2021 | USD | 9.67 | 9.73 | 9.66 | 9.68 | 9.68 | -0.05 (-0.51%) | 101,900 |