Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2021 | USD | 9.72 | 9.74 | 9.65 | 9.73 | 9.73 | -0.02 (-0.21%) | 71,500 |
6 May 2021 | USD | 9.727 | 9.77 | 9.71 | 9.75 | 9.75 | 0.0 (0.0%) | 69,300 |
5 May 2021 | USD | 9.79 | 9.81 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 46,500 |
4 May 2021 | USD | 9.8 | 9.8 | 9.76 | 9.77 | 9.77 | -0.06 (-0.61%) | 29,000 |
3 May 2021 | USD | 9.85 | 9.86 | 9.81 | 9.83 | 9.83 | 0.0 (0.0%) | 42,200 |
30 Apr 2021 | USD | 9.821 | 9.83 | 9.8 | 9.83 | 9.83 | +0.04 (+0.41%) | 608,000 |
29 Apr 2021 | USD | 9.84 | 9.84 | 9.78 | 9.79 | 9.79 | -0.03 (-0.31%) | 13,700 |
28 Apr 2021 | USD | 9.81 | 9.84 | 9.78 | 9.82 | 9.82 | +0.01 (+0.10%) | 15,200 |
27 Apr 2021 | USD | 9.798 | 9.82 | 9.78 | 9.81 | 9.81 | 0.0 (0.0%) | 10,100 |
26 Apr 2021 | USD | 9.792 | 9.83 | 9.792 | 9.81 | 9.81 | -0.01 (-0.10%) | 33,900 |
23 Apr 2021 | USD | 9.8 | 9.85 | 9.79 | 9.82 | 9.82 | +0.01 (+0.10%) | 48,600 |
22 Apr 2021 | USD | 9.805 | 9.84 | 9.78 | 9.81 | 9.81 | +0.01 (+0.10%) | 35,800 |
21 Apr 2021 | USD | 9.79 | 9.85 | 9.77 | 9.8 | 9.8 | -0.01 (-0.10%) | 28,400 |
20 Apr 2021 | USD | 9.77 | 9.86 | 9.77 | 9.81 | 9.81 | +0.01 (+0.10%) | 50,100 |
19 Apr 2021 | USD | 9.8 | 9.85 | 9.78 | 9.8 | 9.8 | -0.02 (-0.20%) | 37,800 |
16 Apr 2021 | USD | 9.9 | 9.9 | 9.8 | 9.82 | 9.82 | -0.04 (-0.41%) | 15,500 |
15 Apr 2021 | USD | 9.888 | 9.9 | 9.83 | 9.86 | 9.86 | -0.05 (-0.50%) | 34,500 |
14 Apr 2021 | USD | 9.91 | 9.91 | 9.87 | 9.91 | 9.91 | 0.0 (0.0%) | 18,600 |
13 Apr 2021 | USD | 9.91 | 9.97 | 9.872 | 9.91 | 9.91 | -0.08 (-0.80%) | 22,800 |
12 Apr 2021 | USD | 9.96 | 10 | 9.86 | 9.99 | 9.99 | +0.06 (+0.60%) | 74,000 |
9 Apr 2021 | USD | 9.87 | 9.93 | 9.86 | 9.93 | 9.93 | +0.03 (+0.30%) | 48,100 |
8 Apr 2021 | USD | 9.77 | 9.9 | 9.77 | 9.9 | 9.9 | +0.1 (+1.02%) | 76,100 |
7 Apr 2021 | USD | 9.84 | 9.85 | 9.77 | 9.8 | 9.8 | -0.019 (-0.19%) | 10,400 |
6 Apr 2021 | USD | 9.85 | 9.86 | 9.769 | 9.819 | 9.819 | +0.019 (+0.19%) | 29,500 |
5 Apr 2021 | USD | 9.77 | 9.84 | 9.76 | 9.8 | 9.8 | +0.05 (+0.51%) | 43,700 |
1 Apr 2021 | USD | 9.77 | 9.88 | 9.71 | 9.75 | 9.75 | 0.0 (0.0%) | 93,200 |
31 Mar 2021 | USD | 9.72 | 9.8 | 9.67 | 9.75 | 9.75 | -0.06 (-0.61%) | 109,400 |
30 Mar 2021 | USD | 9.685 | 9.83 | 9.685 | 9.81 | 9.81 | +0.03 (+0.31%) | 86,600 |
29 Mar 2021 | USD | 9.85 | 9.85 | 9.73 | 9.78 | 9.78 | -0.05 (-0.51%) | 18,600 |
26 Mar 2021 | USD | 9.71 | 9.85 | 9.67 | 9.83 | 9.83 | +0.15 (+1.55%) | 153,000 |