Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2021 | USD | 9.61 | 9.72 | 9.559 | 9.68 | 9.68 | 0.0 (0.0%) | 374,700 |
24 Mar 2021 | USD | 9.73 | 9.82 | 9.65 | 9.68 | 9.68 | +0.01 (+0.10%) | 279,900 |
23 Mar 2021 | USD | 9.91 | 9.94 | 9.6 | 9.67 | 9.67 | -0.24 (-2.42%) | 480,300 |
22 Mar 2021 | USD | 9.98 | 10.07 | 9.91 | 9.91 | 9.91 | -0.09 (-0.90%) | 298,100 |
19 Mar 2021 | USD | 9.99 | 10.03 | 9.93 | 10 | 10 | -0.045 (-0.45%) | 130,000 |
18 Mar 2021 | USD | 9.95 | 10.1 | 9.95 | 10.045 | 10.045 | +0.135 (+1.36%) | 528,500 |
17 Mar 2021 | USD | 10.01 | 10.01 | 9.9 | 9.91 | 9.91 | -0.09 (-0.90%) | 155,600 |
16 Mar 2021 | USD | 10.09 | 10.09 | 9.98 | 10 | 10 | -0.03 (-0.30%) | 147,000 |
15 Mar 2021 | USD | 10.15 | 10.18 | 9.95 | 10.03 | 10.03 | -0.07 (-0.69%) | 290,700 |
12 Mar 2021 | USD | 10.15 | 10.2 | 10.06 | 10.1 | 10.1 | -0.11 (-1.08%) | 639,500 |
11 Mar 2021 | USD | 9.85 | 10.96 | 9.85 | 10.21 | 10.21 | +0.36 (+3.65%) | 2,761,700 |
10 Mar 2021 | USD | 9.85 | 9.88 | 9.82 | 9.85 | 9.85 | -0.04 (-0.40%) | 313,800 |
9 Mar 2021 | USD | 9.97 | 9.97 | 9.84 | 9.89 | 9.89 | -0.06 (-0.60%) | 601,300 |
8 Mar 2021 | USD | 10 | 10.03 | 9.92 | 9.95 | 9.95 | 0.0 (0.0%) | 55,700 |
5 Mar 2021 | USD | 9.91 | 9.99 | 9.9 | 9.95 | 9.95 | -0.005 (-0.05%) | 96,100 |
4 Mar 2021 | USD | 9.95 | 10 | 9.9 | 9.955 | 9.955 | -0.015 (-0.15%) | 618,400 |
3 Mar 2021 | USD | 10.1 | 10.1 | 9.95 | 9.97 | 9.97 | -0.13 (-1.29%) | 164,900 |
2 Mar 2021 | USD | 10.15 | 10.2 | 9.94 | 10.1 | 10.1 | -0.08 (-0.79%) | 246,600 |
1 Mar 2021 | USD | 10.16 | 10.25 | 10.16 | 10.18 | 10.18 | -0.03 (-0.29%) | 70,600 |
26 Feb 2021 | USD | 10.2 | 10.3 | 10.2 | 10.21 | 10.21 | -0.09 (-0.87%) | 263,100 |
25 Feb 2021 | USD | 10.25 | 10.34 | 10.22 | 10.3 | 10.3 | +0.02 (+0.19%) | 342,764 |
24 Feb 2021 | USD | 10.35 | 10.35 | 10.2 | 10.28 | 10.28 | +0.03 (+0.29%) | 399,000 |
23 Feb 2021 | USD | 10.3 | 10.34 | 10.15 | 10.25 | 10.25 | -0.14 (-1.35%) | 500,000 |
22 Feb 2021 | USD | 10.45 | 10.45 | 10.34 | 10.39 | 10.39 | +0.02 (+0.19%) | 583,600 |
19 Feb 2021 | USD | 10.56 | 10.56 | 10.33 | 10.37 | 10.37 | -0.12 (-1.14%) | 180,500 |
18 Feb 2021 | USD | 10.36 | 10.5 | 10.26 | 10.49 | 10.49 | +0.04 (+0.38%) | 175,200 |
17 Feb 2021 | USD | 10.38 | 10.57 | 10.3 | 10.45 | 10.45 | +0.14 (+1.36%) | 116,700 |
16 Feb 2021 | USD | 10.27 | 10.38 | 10.25 | 10.31 | 10.31 | +0.08 (+0.78%) | 117,500 |
12 Feb 2021 | USD | 10.38 | 10.38 | 10.2 | 10.23 | 10.23 | -0.1 (-0.97%) | 201,000 |
11 Feb 2021 | USD | 10.34 | 10.4 | 10.22 | 10.33 | 10.33 | +0.06 (+0.58%) | 311,500 |