| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 7.05 | 7.09 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 72,430 |
| 10 Apr 2024 | INR | 7.2 | 7.2 | 7.05 | 7.05 | 7.05 | -0.01 (-0.14%) | 2,367 |
| 9 Apr 2024 | INR | 7 | 7.35 | 7 | 7.06 | 7.06 | -0.01 (-0.14%) | 30,981 |
| 8 Apr 2024 | INR | 7.54 | 7.64 | 6.94 | 7.07 | 7.07 | -0.21 (-2.88%) | 97,548 |
| 5 Apr 2024 | INR | 7.18 | 7.28 | 7.16 | 7.28 | 7.28 | +0.34 (+4.90%) | 236,878 |
| 4 Apr 2024 | INR | 6.94 | 6.94 | 6.8 | 6.94 | 6.94 | +0.33 (+4.99%) | 118,974 |
| 3 Apr 2024 | INR | 6.54 | 6.61 | 6.48 | 6.61 | 6.61 | +0.31 (+4.92%) | 113,718 |
| 2 Apr 2024 | INR | 6.12 | 6.3 | 5.96 | 6.3 | 6.3 | +0.3 (+5%) | 52,648 |
| 1 Apr 2024 | INR | 6.05 | 6.2 | 5.76 | 6 | 6 | +0.03 (+0.50%) | 76,242 |
| 28 Mar 2024 | INR | 6.09 | 6.1 | 5.97 | 5.97 | 5.97 | -0.31 (-4.94%) | 95,213 |
| 27 Mar 2024 | INR | 6.61 | 6.67 | 6.28 | 6.28 | 6.28 | -0.33 (-4.99%) | 119,242 |
| 26 Mar 2024 | INR | 6.9 | 7.2 | 6.58 | 6.61 | 6.61 | -0.31 (-4.48%) | 159,022 |
| 22 Mar 2024 | INR | 6.85 | 7.2 | 6.85 | 6.92 | 6.92 | -0.05 (-0.72%) | 70,316 |
| 21 Mar 2024 | INR | 6.98 | 7.17 | 6.94 | 6.97 | 6.97 | +0.13 (+1.90%) | 45,544 |
| 20 Mar 2024 | INR | 7 | 7.16 | 6.75 | 6.84 | 6.84 | -0.14 (-2.01%) | 60,985 |
| 19 Mar 2024 | INR | 7.27 | 7.27 | 6.84 | 6.98 | 6.98 | -0.21 (-2.92%) | 81,267 |
| 18 Mar 2024 | INR | 7.2 | 7.25 | 7.12 | 7.19 | 7.19 | -0.01 (-0.14%) | 40,747 |
| 15 Mar 2024 | INR | 7.3 | 7.3 | 7.06 | 7.2 | 7.2 | +0.04 (+0.56%) | 64,699 |
| 14 Mar 2024 | INR | 6.91 | 7.35 | 6.91 | 7.16 | 7.16 | +0.14 (+1.99%) | 177,189 |
| 13 Mar 2024 | INR | 7.52 | 7.52 | 6.93 | 7.02 | 7.02 | -0.27 (-3.70%) | 84,552 |
| 12 Mar 2024 | INR | 7.75 | 7.75 | 7.29 | 7.29 | 7.29 | -0.38 (-4.95%) | 66,423 |
| 11 Mar 2024 | INR | 8.05 | 8.2 | 7.6 | 7.67 | 7.67 | -0.21 (-2.66%) | 38,151 |
| 7 Mar 2024 | INR | 7.82 | 8.31 | 7.61 | 7.88 | 7.88 | -0.11 (-1.38%) | 38,510 |
| 6 Mar 2024 | INR | 8.24 | 8.45 | 7.99 | 7.99 | 7.99 | -0.42 (-4.99%) | 54,557 |
| 5 Mar 2024 | INR | 8.47 | 8.62 | 8.3 | 8.41 | 8.41 | -0.05 (-0.59%) | 57,824 |
| 4 Mar 2024 | INR | 8.98 | 8.98 | 8.25 | 8.46 | 8.46 | -0.05 (-0.59%) | 98,661 |
| 1 Mar 2024 | INR | 8.6 | 8.9 | 8.48 | 8.51 | 8.51 | -0.08 (-0.93%) | 26,224 |
| 29 Feb 2024 | INR | 8.35 | 8.72 | 8.35 | 8.59 | 8.59 | -0.07 (-0.81%) | 42,312 |
| 28 Feb 2024 | INR | 8.82 | 8.9 | 8.55 | 8.66 | 8.66 | -0.12 (-1.37%) | 29,623 |
| 27 Feb 2024 | INR | 9.03 | 9.03 | 8.68 | 8.78 | 8.78 | +0.04 (+0.46%) | 41,584 |
