Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.14 (+1.43%) | 0 |
16 Apr 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.02 (+0.21%) | 0 |
15 Apr 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.14 (-1.42%) | 0 |
14 Apr 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.13 (+1.33%) | 0 |
13 Apr 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.05 (-0.51%) | 0 |
9 Apr 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.15 (+1.55%) | 0 |
8 Apr 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.12 (+1.26%) | 0 |
7 Apr 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.03 (+0.32%) | 0 |
6 Apr 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.27 (+2.92%) | 0 |
3 Apr 2020 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.07 (-0.75%) | 0 |
2 Apr 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.1 (+1.09%) | 0 |
1 Apr 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.22 (-2.33%) | 0 |
31 Mar 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.03 (-0.32%) | 0 |
30 Mar 2020 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.12 (+1.28%) | 0 |
27 Mar 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.13 (-1.37%) | 0 |
26 Mar 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.3 (+3.27%) | 0 |
25 Mar 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.12 (+1.33%) | 0 |
24 Mar 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.41 (+4.75%) | 0 |
23 Mar 2020 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.15 (-1.71%) | 0 |
20 Mar 2020 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.04 (-0.45%) | 0 |
19 Mar 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.01 (+0.11%) | 0 |
18 Mar 2020 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.41 (-4.44%) | 0 |
17 Mar 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.11 (+1.21%) | 0 |
16 Mar 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.6 (-6.17%) | 0 |
13 Mar 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.26 (+2.75%) | 0 |
12 Mar 2020 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.61 (-6.06%) | 0 |
11 Mar 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.29 (-2.80%) | 0 |
10 Mar 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.14 (+1.37%) | 0 |
9 Mar 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.52 (-4.84%) | 0 |
6 Mar 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.1 (-0.92%) | 0 |