Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.17 (-1.54%) | 0 |
4 Mar 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.21 (+1.94%) | 0 |
3 Mar 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.06 (-0.55%) | 0 |
2 Mar 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.2 (+1.88%) | 0 |
28 Feb 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.07 (-0.65%) | 0 |
27 Feb 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.24 (-2.19%) | 0 |
26 Feb 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.04 (-0.36%) | 0 |
25 Feb 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.15 (-1.34%) | 0 |
24 Feb 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.22 (-1.93%) | 0 |
21 Feb 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.04 (-0.35%) | 0 |
20 Feb 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.02 (-0.17%) | 0 |
19 Feb 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.04 (+0.35%) | 0 |
18 Feb 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.03 (-0.26%) | 0 |
14 Feb 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.01 (+0.09%) | 0 |
13 Feb 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.01 (-0.09%) | 0 |
12 Feb 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.04 (+0.35%) | 0 |
11 Feb 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.04 (+0.35%) | 0 |
10 Feb 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.02 (+0.18%) | 0 |
7 Feb 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.03 (-0.26%) | 0 |
6 Feb 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.03 (+0.26%) | 0 |
5 Feb 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.07 (+0.62%) | 0 |
4 Feb 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.09 (+0.81%) | 0 |
3 Feb 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.02 (+0.18%) | 0 |
31 Jan 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.11 (-0.98%) | 0 |
30 Jan 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.02 (-0.18%) | 0 |
29 Jan 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.01 (+0.09%) | 0 |
28 Jan 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.03 (+0.27%) | 0 |
27 Jan 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.11 (-0.97%) | 0 |
24 Jan 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.04 (-0.35%) | 0 |
23 Jan 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.02 (-0.18%) | 0 |