Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.578 (+62.76%) | 100 |
1 Nov 2023 | USD | 0.9216 | 0.9216 | 0.9216 | 0.9216 | 0.9216 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.9216 | 0.9216 | 0.9216 | 0.9216 | 0.9216 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.9216 | 0.9216 | 0.9216 | 0.9216 | 0.9216 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.9216 | 0.9216 | 0.9216 | 0.9216 | 0.9216 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.9216 | 0.9216 | 0.9216 | 0.9216 | 0.9216 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.9216 | 0.9216 | 0.9216 | 0.9216 | 0.9216 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.9216 | 0.9216 | 0.9216 | 0.9216 | 0.9216 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.9216 | 0.9216 | 0.9216 | 0.9216 | 0.9216 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.9216 | 0.9216 | 0.9216 | 0.9216 | 0.9216 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.9216 | 0.9216 | 0.9216 | 0.9216 | 0.9216 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.9216 | 0.9216 | 0.9216 | 0.9216 | 0.9216 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.9216 | 0.9216 | 0.9216 | 0.9216 | 0.9216 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.9216 | 0.9216 | 0.9216 | 0.9216 | 0.9216 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.9216 | 0.9216 | 0.9216 | 0.9216 | 0.9216 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.9216 | 0.9216 | 0.9216 | 0.9216 | 0.9216 | -0.108 (-10.52%) | 1,000 |
11 Oct 2023 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.499 (+93.94%) | 1,105 |
4 Oct 2023 | USD | 0.5311 | 0.5311 | 0.5311 | 0.5311 | 0.5311 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.5311 | 0.5311 | 0.5311 | 0.5311 | 0.5311 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.5311 | 0.5311 | 0.5311 | 0.5311 | 0.5311 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.5311 | 0.5311 | 0.5311 | 0.5311 | 0.5311 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.5311 | 0.5311 | 0.5311 | 0.5311 | 0.5311 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.5311 | 0.5311 | 0.5311 | 0.5311 | 0.5311 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.5311 | 0.5311 | 0.5311 | 0.5311 | 0.5311 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.5311 | 0.5311 | 0.5311 | 0.5311 | 0.5311 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.5311 | 0.5311 | 0.5311 | 0.5311 | 0.5311 | -0.269 (-33.61%) | 100 |