Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2023 | USD | 1.8616 | 1.8616 | 1.8616 | 1.8616 | 1.8616 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 1.8616 | 1.8616 | 1.8616 | 1.8616 | 1.8616 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 1.8616 | 1.8616 | 1.8616 | 1.8616 | 1.8616 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 1.8616 | 1.8616 | 1.8616 | 1.8616 | 1.8616 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 1.8616 | 1.8616 | 1.8616 | 1.8616 | 1.8616 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 1.8616 | 1.8616 | 1.8616 | 1.8616 | 1.8616 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 1.8616 | 1.8616 | 1.8616 | 1.8616 | 1.8616 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 1.8616 | 1.8616 | 1.8616 | 1.8616 | 1.8616 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 1.8616 | 1.8616 | 1.8616 | 1.8616 | 1.8616 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 1.8616 | 1.8616 | 1.8616 | 1.8616 | 1.8616 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 1.8616 | 1.8616 | 1.8616 | 1.8616 | 1.8616 | +1.068 (+134.61%) | 40,000 |
27 Apr 2023 | USD | 0.7935 | 0.7935 | 0.7935 | 0.7935 | 0.7935 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.7935 | 0.7935 | 0.7935 | 0.7935 | 0.7935 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.7935 | 0.7935 | 0.7935 | 0.7935 | 0.7935 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.7935 | 0.7935 | 0.7935 | 0.7935 | 0.7935 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.7935 | 0.7935 | 0.7935 | 0.7935 | 0.7935 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.7935 | 0.7935 | 0.7935 | 0.7935 | 0.7935 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.7935 | 0.7935 | 0.7935 | 0.7935 | 0.7935 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.7935 | 0.7935 | 0.7935 | 0.7935 | 0.7935 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.7935 | 0.7935 | 0.7935 | 0.7935 | 0.7935 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.7935 | 0.7935 | 0.7935 | 0.7935 | 0.7935 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.7935 | 0.7935 | 0.7935 | 0.7935 | 0.7935 | -2.057 (-72.16%) | 76,298 |
12 Apr 2023 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 1,000 |