Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.19 (+1.93%) | 0 |
16 Apr 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.02 (+0.20%) | 0 |
15 Apr 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.18 (-1.80%) | 0 |
14 Apr 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.16 (+1.62%) | 0 |
13 Apr 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.07 (-0.70%) | 0 |
9 Apr 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.17 (+1.74%) | 0 |
8 Apr 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.15 (+1.56%) | 0 |
7 Apr 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.05 (+0.52%) | 0 |
6 Apr 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.37 (+4.03%) | 0 |
3 Apr 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.1 (-1.08%) | 0 |
2 Apr 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.11 (+1.20%) | 0 |
1 Apr 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.29 (-3.06%) | 0 |
31 Mar 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.05 (-0.53%) | 0 |
30 Mar 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.15 (+1.60%) | 0 |
27 Mar 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.2 (-2.09%) | 0 |
26 Mar 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.36 (+3.91%) | 0 |
25 Mar 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.16 (+1.77%) | 0 |
24 Mar 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.53 (+6.22%) | 0 |
23 Mar 2020 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.21 (-2.41%) | 0 |
20 Mar 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.05 (-0.57%) | 0 |
19 Mar 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.05 (+0.57%) | 0 |
18 Mar 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.48 (-5.21%) | 0 |
17 Mar 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.19 (+2.11%) | 0 |
16 Mar 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.79 (-8.05%) | 0 |
13 Mar 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.38 (+4.03%) | 0 |
12 Mar 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.78 (-7.64%) | 0 |
11 Mar 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.38 (-3.59%) | 0 |
10 Mar 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.23 (+2.22%) | 0 |
9 Mar 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.67 (-6.07%) | 0 |
6 Mar 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.13 (-1.16%) | 0 |