Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 0.0873 | 0.15 | 0.0873 | 0.1499 | 0.1499 | +0.009 (+6.31%) | 1,570 |
6 Jun 2023 | USD | 0.1304 | 0.1501 | 0.1143 | 0.141 | 0.141 | -0.066 (-31.82%) | 3,830 |
5 Jun 2023 | USD | 0.2068 | 0.2068 | 0.2068 | 0.2068 | 0.2068 | 0.0 (0.0%) | 400 |
2 Jun 2023 | USD | 0.2635 | 0.2909 | 0.0412 | 0.2068 | 0.2068 | +0.087 (+72.33%) | 10,027 |
1 Jun 2023 | USD | 0.136 | 0.5 | 0.0524 | 0.12 | 0.12 | -0.01 (-7.41%) | 15,108 |
31 May 2023 | USD | 0.1783 | 0.1783 | 0.0436 | 0.1296 | 0.1296 | -0.02 (-13.60%) | 8,000 |
30 May 2023 | USD | 0.1777 | 0.1777 | 0.0411 | 0.15 | 0.15 | +0.078 (+107.47%) | 7,491 |
26 May 2023 | USD | 0.0311 | 0.0723 | 0.0311 | 0.0723 | 0.0723 | -0.107 (-59.63%) | 2,804 |
25 May 2023 | USD | 0.181 | 0.1946 | 0.17 | 0.1791 | 0.1791 | -0.011 (-5.74%) | 1,881 |
24 May 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 76 |
22 May 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.007 (+3.77%) | 203 |
19 May 2023 | USD | 0.1831 | 0.1831 | 0.1831 | 0.1831 | 0.1831 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.1831 | 0.1831 | 0.1831 | 0.1831 | 0.1831 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.2041 | 0.2041 | 0.1831 | 0.1831 | 0.1831 | -0.027 (-12.68%) | 1,795 |
16 May 2023 | USD | 0.1019 | 0.2097 | 0.1019 | 0.2097 | 0.2097 | -0.09 (-30.10%) | 2,515 |
15 May 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 100 |
12 May 2023 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0 (+0.03%) | 5,502 |
11 May 2023 | USD | 0.3 | 0.3 | 0.2999 | 0.2999 | 0.2999 | +0.05 (+19.96%) | 9,492 |
10 May 2023 | USD | 0.2172 | 0.3 | 0.08 | 0.25 | 0.25 | +0.06 (+31.58%) | 39,468 |
9 May 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 151 |
4 May 2023 | USD | 0.19 | 0.25 | 0.19 | 0.19 | 0.19 | -0.029 (-13.12%) | 125 |
3 May 2023 | USD | 0.2187 | 0.2187 | 0.2187 | 0.2187 | 0.2187 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.2187 | 0.2187 | 0.2187 | 0.2187 | 0.2187 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.2187 | 0.2187 | 0.2187 | 0.2187 | 0.2187 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.2187 | 0.2187 | 0.2187 | 0.2187 | 0.2187 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.2187 | 0.2187 | 0.2187 | 0.2187 | 0.2187 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.2187 | 0.2187 | 0.2187 | 0.2187 | 0.2187 | 0.0 (0.0%) | 0 |