Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | USD | 0.1304 | 0.1304 | 0.1304 | 0.1304 | 0.1304 | -0.02 (-13.07%) | 131 |
10 Jul 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 300 |
20 Jun 2023 | USD | 0.0767 | 0.15 | 0.0767 | 0.15 | 0.15 | +0.01 (+7.14%) | 100 |
16 Jun 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 180 |
12 Jun 2023 | USD | 0.1762 | 0.1762 | 0.14 | 0.14 | 0.14 | -0.003 (-1.89%) | 0 |
9 Jun 2023 | USD | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 0.0 (0.0%) | 100 |
8 Jun 2023 | USD | 0.15 | 0.2132 | 0.1374 | 0.1427 | 0.1427 | -0.007 (-4.80%) | 2,596 |
7 Jun 2023 | USD | 0.0873 | 0.15 | 0.0873 | 0.1499 | 0.1499 | +0.009 (+6.31%) | 1,570 |
6 Jun 2023 | USD | 0.1304 | 0.1501 | 0.1143 | 0.141 | 0.141 | -0.066 (-31.82%) | 3,830 |
5 Jun 2023 | USD | 0.2068 | 0.2068 | 0.2068 | 0.2068 | 0.2068 | 0.0 (0.0%) | 400 |
2 Jun 2023 | USD | 0.2635 | 0.2909 | 0.0412 | 0.2068 | 0.2068 | +0.087 (+72.33%) | 10,027 |
1 Jun 2023 | USD | 0.136 | 0.5 | 0.0524 | 0.12 | 0.12 | -0.01 (-7.41%) | 15,108 |
31 May 2023 | USD | 0.1783 | 0.1783 | 0.0436 | 0.1296 | 0.1296 | -0.02 (-13.60%) | 8,000 |
30 May 2023 | USD | 0.1777 | 0.1777 | 0.0411 | 0.15 | 0.15 | +0.078 (+107.47%) | 7,491 |
26 May 2023 | USD | 0.0311 | 0.0723 | 0.0311 | 0.0723 | 0.0723 | -0.107 (-59.63%) | 2,804 |