Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | USD | 0.181 | 0.1946 | 0.17 | 0.1791 | 0.1791 | -0.011 (-5.74%) | 1,881 |
24 May 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 76 |
22 May 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.007 (+3.77%) | 203 |
19 May 2023 | USD | 0.1831 | 0.1831 | 0.1831 | 0.1831 | 0.1831 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.1831 | 0.1831 | 0.1831 | 0.1831 | 0.1831 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.2041 | 0.2041 | 0.1831 | 0.1831 | 0.1831 | -0.027 (-12.68%) | 1,795 |
16 May 2023 | USD | 0.1019 | 0.2097 | 0.1019 | 0.2097 | 0.2097 | -0.09 (-30.10%) | 2,515 |
15 May 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 100 |
12 May 2023 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0 (+0.03%) | 5,502 |
11 May 2023 | USD | 0.3 | 0.3 | 0.2999 | 0.2999 | 0.2999 | +0.05 (+19.96%) | 9,492 |
10 May 2023 | USD | 0.2172 | 0.3 | 0.08 | 0.25 | 0.25 | +0.06 (+31.58%) | 39,468 |
9 May 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 151 |
4 May 2023 | USD | 0.19 | 0.25 | 0.19 | 0.19 | 0.19 | -0.029 (-13.12%) | 125 |
3 May 2023 | USD | 0.2187 | 0.2187 | 0.2187 | 0.2187 | 0.2187 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.2187 | 0.2187 | 0.2187 | 0.2187 | 0.2187 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.2187 | 0.2187 | 0.2187 | 0.2187 | 0.2187 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.2187 | 0.2187 | 0.2187 | 0.2187 | 0.2187 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.2187 | 0.2187 | 0.2187 | 0.2187 | 0.2187 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.2187 | 0.2187 | 0.2187 | 0.2187 | 0.2187 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.2419 | 0.2487 | 0.2187 | 0.2187 | 0.2187 | -0.03 (-12.06%) | 2,800 |
24 Apr 2023 | USD | 0.2487 | 0.2487 | 0.2487 | 0.2487 | 0.2487 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.2487 | 0.2487 | 0.2487 | 0.2487 | 0.2487 | 0.0 (0.0%) | 43 |
20 Apr 2023 | USD | 0.2753 | 0.2753 | 0.2487 | 0.2487 | 0.2487 | -0.041 (-14.24%) | 0 |
19 Apr 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |