Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.024 (+9.19%) | 300 |
6 Apr 2023 | USD | 0.2656 | 0.2656 | 0.2656 | 0.2656 | 0.2656 | 0.0 (0.0%) | 46 |
5 Apr 2023 | USD | 0.2388 | 0.2956 | 0.2388 | 0.2656 | 0.2656 | +0.026 (+10.67%) | 46 |
4 Apr 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.2069 | 0.2691 | 0.1973 | 0.24 | 0.24 | +0.021 (+9.34%) | 4,616 |
31 Mar 2023 | USD | 0.2195 | 0.2195 | 0.2195 | 0.2195 | 0.2195 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.2011 | 0.2195 | 0.2011 | 0.2195 | 0.2195 | -0.033 (-12.97%) | 305 |
29 Mar 2023 | USD | 0.2246 | 0.2586 | 0.215 | 0.2522 | 0.2522 | -0.007 (-2.78%) | 1,106 |
28 Mar 2023 | USD | 0.2594 | 0.2594 | 0.2594 | 0.2594 | 0.2594 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.2594 | 0.2594 | 0.2594 | 0.2594 | 0.2594 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.2594 | 0.2594 | 0.2594 | 0.2594 | 0.2594 | 0.0 (0.0%) | 2 |
23 Mar 2023 | USD | 0.377 | 0.377 | 0.1876 | 0.2594 | 0.2594 | +0.035 (+15.80%) | 0 |
22 Mar 2023 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.3056 | 0.3056 | 0.224 | 0.224 | 0.224 | +0.084 (+60%) | 1,145 |
20 Mar 2023 | USD | 0.178 | 0.178 | 0.14 | 0.14 | 0.14 | -0.039 (-21.79%) | 1,530 |
17 Mar 2023 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | +0.023 (+14.74%) | 209 |
16 Mar 2023 | USD | 0.3121 | 0.3121 | 0.156 | 0.156 | 0.156 | +0.006 (+4%) | 2,092 |
15 Mar 2023 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.019 (-11.24%) | 1,403 |
14 Mar 2023 | USD | 0.15 | 0.3204 | 0.14 | 0.169 | 0.169 | +0.015 (+10.03%) | 14,942 |
13 Mar 2023 | USD | 0.1536 | 0.1536 | 0.1536 | 0.1536 | 0.1536 | 0.0 (0.0%) | 2 |
10 Mar 2023 | USD | 0.1051 | 0.168 | 0.1051 | 0.1536 | 0.1536 | +0.014 (+9.71%) | 988 |
9 Mar 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 40 |
8 Mar 2023 | USD | 0.17 | 0.1701 | 0.14 | 0.14 | 0.14 | -0.04 (-22.22%) | 86,015 |
7 Mar 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |