| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 67 |
| 24 Aug 2022 | USD | 0.5 | 0.5 | 0.4 | 0.4 | 0.4 | -0.1 (-20%) | 1,668 |
| 23 Aug 2022 | USD | 0.49 | 0.51 | 0.49 | 0.5 | 0.5 | -0.17 (-25.37%) | 16,810 |
| 22 Aug 2022 | USD | 0.681 | 0.95 | 0.56 | 0.67 | 0.67 | +0.17 (+34%) | 154,089 |
| 19 Aug 2022 | USD | 0.4718 | 0.7 | 0.46 | 0.5 | 0.5 | +0.12 (+31.58%) | 19,747 |
| 18 Aug 2022 | USD | 0.45 | 0.45 | 0.38 | 0.38 | 0.38 | +0.08 (+26.67%) | 3,552 |
| 17 Aug 2022 | USD | 0.28 | 0.3 | 0.27 | 0.3 | 0.3 | -0.18 (-37.50%) | 860 |
| 16 Aug 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.03 (+6.64%) | 3,025 |
| 15 Aug 2022 | USD | 0.5 | 0.5001 | 0.45 | 0.4501 | 0.4501 | -0.05 (-9.98%) | 16,900 |
| 12 Aug 2022 | USD | 0.5 | 0.58 | 0.5 | 0.5 | 0.5 | -0.16 (-24.24%) | 5,400 |
| 11 Aug 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | USD | 0.66 | 0.66 | 0.64 | 0.66 | 0.66 | +0.21 (+46.67%) | 840 |
| 9 Aug 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 25 |
| 5 Aug 2022 | USD | 0.4505 | 0.4505 | 0.45 | 0.45 | 0.45 | +0.05 (+12.50%) | 0 |
| 4 Aug 2022 | USD | 0.56 | 0.6762 | 0.4 | 0.4 | 0.4 | -0.06 (-13.04%) | 5,564 |
| 3 Aug 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | USD | 0.5 | 0.5 | 0.46 | 0.46 | 0.46 | +0.015 (+3.49%) | 600 |
| 1 Aug 2022 | USD | 0.55 | 0.595 | 0.3501 | 0.4445 | 0.4445 | -0.131 (-22.70%) | 17,508 |
| 29 Jul 2022 | USD | 0.4501 | 0.575 | 0.4495 | 0.575 | 0.575 | +0.035 (+6.48%) | 2,300 |
| 28 Jul 2022 | USD | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 4,517 |
| 27 Jul 2022 | USD | 0.43 | 0.54 | 0.43 | 0.54 | 0.54 | +0.11 (+25.58%) | 300 |
| 26 Jul 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | USD | 0.49 | 0.5 | 0.43 | 0.43 | 0.43 | +0.04 (+10.26%) | 24 |
| 21 Jul 2022 | USD | 0.402 | 0.402 | 0.2 | 0.39 | 0.39 | -0.01 (-2.50%) | 17,187 |
| 20 Jul 2022 | USD | 0.49 | 0.49 | 0.4 | 0.4 | 0.4 | +0.14 (+53.85%) | 1,756 |
| 19 Jul 2022 | USD | 0.85 | 0.85 | 0.26 | 0.26 | 0.26 | -0.24 (-48%) | 16,590 |
| 18 Jul 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.05 (+11.09%) | 4,109 |
| 15 Jul 2022 | USD | 0.4397 | 0.5 | 0.42 | 0.4501 | 0.4501 | -0.004 (-0.97%) | 10,969 |
