Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | USD | 0.49 | 0.5 | 0.43 | 0.43 | 0.43 | +0.04 (+10.26%) | 24 |
21 Jul 2022 | USD | 0.402 | 0.402 | 0.2 | 0.39 | 0.39 | -0.01 (-2.50%) | 17,187 |
20 Jul 2022 | USD | 0.49 | 0.49 | 0.4 | 0.4 | 0.4 | +0.14 (+53.85%) | 1,756 |
19 Jul 2022 | USD | 0.85 | 0.85 | 0.26 | 0.26 | 0.26 | -0.24 (-48%) | 16,590 |
18 Jul 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.05 (+11.09%) | 4,109 |
15 Jul 2022 | USD | 0.4397 | 0.5 | 0.42 | 0.4501 | 0.4501 | -0.004 (-0.97%) | 10,969 |
14 Jul 2022 | USD | 0.7229 | 0.77 | 0.4372 | 0.4545 | 0.4545 | -0.103 (-18.42%) | 130,298 |
13 Jul 2022 | USD | 0.6 | 0.62 | 0.5 | 0.5571 | 0.5571 | -0.013 (-2.26%) | 30,769 |
12 Jul 2022 | USD | 0.6 | 0.6999 | 0.5 | 0.57 | 0.57 | +0.05 (+9.62%) | 64,800 |
11 Jul 2022 | USD | 0.4482 | 0.52 | 0.42 | 0.52 | 0.52 | +0.12 (+30.03%) | 14,128 |
8 Jul 2022 | USD | 0.36 | 0.4 | 0.36 | 0.3999 | 0.3999 | +0.05 (+14.26%) | 1,844 |
7 Jul 2022 | USD | 0.3501 | 0.3501 | 0.35 | 0.35 | 0.35 | -0.001 (-0.23%) | 2,406 |
6 Jul 2022 | USD | 0.3508 | 0.3508 | 0.3508 | 0.3508 | 0.3508 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.3508 | 0.3508 | 0.3508 | 0.3508 | 0.3508 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.3508 | 0.3508 | 0.3508 | 0.3508 | 0.3508 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.3508 | 0.3508 | 0.3508 | 0.3508 | 0.3508 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.3381 | 0.3508 | 0.3381 | 0.3508 | 0.3508 | 0.0 (0.0%) | 24 |
28 Jun 2022 | USD | 0.3508 | 0.3508 | 0.3508 | 0.3508 | 0.3508 | 0.0 (0.0%) | 72 |
27 Jun 2022 | USD | 0.3605 | 0.3605 | 0.35 | 0.3508 | 0.3508 | -0.089 (-20.25%) | 2,160 |
24 Jun 2022 | USD | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0.0 (0.0%) | 32 |
21 Jun 2022 | USD | 0.36 | 0.44 | 0.36 | 0.4399 | 0.4399 | +0.02 (+4.74%) | 0 |
17 Jun 2022 | USD | 0.42 | 0.42 | 0.3801 | 0.42 | 0.42 | +0.02 (+5%) | 23,117 |
16 Jun 2022 | USD | 0.3 | 0.4 | 0.3 | 0.4 | 0.4 | 0.0 (0.0%) | 4,600 |
15 Jun 2022 | USD | 0.3501 | 0.4571 | 0.3501 | 0.4 | 0.4 | +0.05 (+14.29%) | 4,940 |
14 Jun 2022 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | -0.11 (-23.91%) | 2,200 |
13 Jun 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 210,079 |
10 Jun 2022 | USD | 0.63 | 3.92 | 0.3421 | 0.46 | 0.46 | +0.01 (+2.22%) | 33,285 |
9 Jun 2022 | USD | 0.45 | 0.45 | 0.4482 | 0.45 | 0.45 | +0.05 (+12.50%) | 35,147 |