Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | USD | 0.3602 | 0.4003 | 0.36 | 0.4 | 0.4 | +0.049 (+13.96%) | 23,794 |
7 Jun 2022 | USD | 0.35 | 0.39 | 0.35 | 0.351 | 0.351 | +0.001 (+0.29%) | 61,318 |
6 Jun 2022 | USD | 0.485 | 0.49 | 0.3055 | 0.35 | 0.35 | -0.05 (-12.50%) | 120,138 |
3 Jun 2022 | USD | 0.46 | 0.56 | 0.38 | 0.4 | 0.4 | +0.4 (+NA) | 156,731 |
2 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |