Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2024 | USD | 0.12 | 0.12 | 0.1172 | 0.1172 | 0.1172 | +0.042 (+56.27%) | 1,010 |
30 Jan 2024 | USD | 0.095 | 0.095 | 0.075 | 0.075 | 0.075 | -0.035 (-31.82%) | 800 |
29 Jan 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.0975 | 0.11 | 0.0975 | 0.11 | 0.11 | 0.0 (0.0%) | 5,000 |
19 Jan 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0 (-0.27%) | 120 |
16 Jan 2024 | USD | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | -0 (-0.27%) | 100 |
12 Jan 2024 | USD | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.0 (0.0%) | 100 |
11 Jan 2024 | USD | 0.1199 | 0.1199 | 0.1106 | 0.1106 | 0.1106 | -0.001 (-0.72%) | 201 |
10 Jan 2024 | USD | 0.1028 | 0.1114 | 0.0982 | 0.1114 | 0.1114 | +0.056 (+102.55%) | 323 |
9 Jan 2024 | USD | 0.0452 | 0.12 | 0.0311 | 0.055 | 0.055 | -0.065 (-54.17%) | 5,612 |
8 Jan 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.12 (-49.98%) | 500 |
28 Dec 2023 | USD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.1562 | 0.2399 | 0.1562 | 0.2399 | 0.2399 | +0.24 (+NA) | 0 |
21 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |