Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2020 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -5.6 (-14.42%) | 0 |
13 Mar 2020 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | +2.57 (+7.09%) | 0 |
12 Mar 2020 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -4.64 (-11.34%) | 0 |
11 Mar 2020 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | -2.41 (-5.56%) | 0 |
10 Mar 2020 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | +1.13 (+2.68%) | 0 |
9 Mar 2020 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | -4.38 (-9.41%) | 0 |
6 Mar 2020 | USD | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.65 (-1.38%) | 0 |
5 Mar 2020 | USD | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -1.76 (-3.59%) | 0 |
4 Mar 2020 | USD | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | +1.41 (+2.96%) | 0 |
3 Mar 2020 | USD | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -1.08 (-2.22%) | 0 |
2 Mar 2020 | USD | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | +1.27 (+2.68%) | 0 |
28 Feb 2020 | USD | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.67 (-1.39%) | 0 |
27 Feb 2020 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -1.78 (-3.57%) | 0 |
26 Feb 2020 | USD | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -0.71 (-1.41%) | 0 |
25 Feb 2020 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -1.78 (-3.40%) | 0 |
24 Feb 2020 | USD | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -1.53 (-2.84%) | 0 |
21 Feb 2020 | USD | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -0.53 (-0.97%) | 0 |
20 Feb 2020 | USD | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | +0.21 (+0.39%) | 0 |
19 Feb 2020 | USD | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | +0.26 (+0.48%) | 0 |
18 Feb 2020 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | -0.24 (-0.44%) | 0 |
14 Feb 2020 | USD | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -0.28 (-0.51%) | 0 |
13 Feb 2020 | USD | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | +0.04 (+0.07%) | 0 |
12 Feb 2020 | USD | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | +0.29 (+0.54%) | 0 |
11 Feb 2020 | USD | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | +0.37 (+0.69%) | 0 |
10 Feb 2020 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | +0.27 (+0.51%) | 0 |
7 Feb 2020 | USD | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -0.74 (-1.37%) | 0 |
6 Feb 2020 | USD | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -0.38 (-0.70%) | 0 |
5 Feb 2020 | USD | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | +0.84 (+1.56%) | 0 |
4 Feb 2020 | USD | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | +0.61 (+1.15%) | 0 |
3 Feb 2020 | USD | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | +0.5 (+0.95%) | 0 |