Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2009 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.01 (+0.07%) | 0 |
30 Oct 2009 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.54 (-3.48%) | 0 |
29 Oct 2009 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.33 (+2.18%) | 0 |
28 Oct 2009 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.6 (-3.80%) | 0 |
27 Oct 2009 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.26 (-1.62%) | 0 |
26 Oct 2009 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.16 (-0.99%) | 0 |
23 Oct 2009 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.39 (-2.35%) | 0 |
22 Oct 2009 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.23 (+1.41%) | 0 |
21 Oct 2009 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.2 (-1.21%) | 0 |
20 Oct 2009 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.25 (-1.49%) | 0 |
19 Oct 2009 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.22 (+1.33%) | 0 |
16 Oct 2009 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.19 (-1.13%) | 0 |
15 Oct 2009 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.01 (-0.06%) | 0 |
14 Oct 2009 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.32 (+1.94%) | 0 |
13 Oct 2009 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.05 (-0.30%) | 0 |
12 Oct 2009 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.04 (-0.24%) | 0 |
9 Oct 2009 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.2 (+1.22%) | 0 |
8 Oct 2009 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.11 (+0.68%) | 0 |
7 Oct 2009 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.28 (+1.75%) | 0 |
5 Oct 2009 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.39 (+2.50%) | 0 |
2 Oct 2009 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.08 (-0.51%) | 0 |
1 Oct 2009 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.54 (-3.34%) | 0 |
30 Sep 2009 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.17 (-1.04%) | 0 |
29 Sep 2009 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.02 (-0.12%) | 0 |
28 Sep 2009 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.41 (+2.57%) | 0 |
25 Sep 2009 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.33 (-2.02%) | 0 |
23 Sep 2009 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.2 (-1.21%) | 0 |
22 Sep 2009 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.1 (+0.61%) | 0 |