Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2009 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.01 (+0.07%) | 0 |
7 Aug 2009 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.33 (+2.20%) | 0 |
6 Aug 2009 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.25 (-1.64%) | 0 |
5 Aug 2009 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.12 (-0.78%) | 0 |
4 Aug 2009 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.15 (+0.99%) | 0 |
3 Aug 2009 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.28 (+1.88%) | 0 |
31 Jul 2009 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.07 (-0.47%) | 0 |
30 Jul 2009 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.23 (+1.56%) | 0 |
29 Jul 2009 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.06 (-0.40%) | 0 |
28 Jul 2009 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.06 (+0.41%) | 0 |
27 Jul 2009 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.09 (+0.61%) | 0 |
24 Jul 2009 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.03 (+0.20%) | 0 |
23 Jul 2009 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.37 (+2.59%) | 0 |
22 Jul 2009 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.11 (+0.78%) | 0 |
21 Jul 2009 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.02 (-0.14%) | 0 |
20 Jul 2009 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.27 (+1.94%) | 0 |
17 Jul 2009 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.05 (-0.36%) | 0 |
16 Jul 2009 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.14 (+1.01%) | 0 |
15 Jul 2009 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.53 (+3.99%) | 0 |
14 Jul 2009 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.1 (+0.76%) | 0 |
13 Jul 2009 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.29 (+2.25%) | 0 |
10 Jul 2009 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.07 (+0.55%) | 0 |
9 Jul 2009 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.01 (+0.08%) | 0 |
8 Jul 2009 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.14 (-1.08%) | 0 |
7 Jul 2009 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.23 (-1.74%) | 0 |
6 Jul 2009 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.08 (-0.60%) | 0 |
3 Jul 2009 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.59 (-4.26%) | 0 |
1 Jul 2009 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.2 (+1.46%) | 0 |
30 Jun 2009 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.08 (-0.58%) | 0 |