Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2009 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.03 (-0.22%) | 0 |
26 Jun 2009 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.27 (+2%) | 0 |
25 Jun 2009 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.4 (+3.05%) | 0 |
24 Jun 2009 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.11 (+0.85%) | 0 |
23 Jun 2009 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.07 (-0.54%) | 0 |
22 Jun 2009 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.45 (-3.33%) | 0 |
19 Jun 2009 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.14 (+1.05%) | 0 |
18 Jun 2009 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.1 (+0.75%) | 0 |
17 Jun 2009 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.12 (+0.91%) | 0 |
16 Jun 2009 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.2 (-1.50%) | 0 |
15 Jun 2009 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.41 (-2.98%) | 0 |
12 Jun 2009 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.08 (-0.58%) | 0 |
11 Jun 2009 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.01 (-0.07%) | 0 |
10 Jun 2009 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.15 (-1.07%) | 0 |
9 Jun 2009 | USD | 14 | 14 | 14 | 14 | 14 | +0.04 (+0.29%) | 0 |
8 Jun 2009 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.13 (-0.92%) | 0 |
5 Jun 2009 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.04 (-0.28%) | 0 |
4 Jun 2009 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.17 (+1.22%) | 0 |
3 Jun 2009 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.09 (-0.64%) | 0 |
2 Jun 2009 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.12 (+0.86%) | 0 |
1 Jun 2009 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.49 (+3.65%) | 0 |
29 May 2009 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.26 (+1.97%) | 0 |
28 May 2009 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.06 (+0.46%) | 0 |
27 May 2009 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.27 (-2.02%) | 0 |
26 May 2009 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.58 (+4.53%) | 0 |
25 May 2009 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.13 (-1.00%) | 0 |
21 May 2009 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.18 (-1.37%) | 0 |
20 May 2009 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.12 (-0.91%) | 0 |
19 May 2009 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.03 (-0.23%) | 0 |