Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2009 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.46 (+3.59%) | 0 |
15 May 2009 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.12 (-0.93%) | 0 |
14 May 2009 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.25 (+1.97%) | 0 |
13 May 2009 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.55 (-4.16%) | 0 |
12 May 2009 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.16 (-1.19%) | 0 |
11 May 2009 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.24 (-1.76%) | 0 |
8 May 2009 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.37 (+2.79%) | 0 |
7 May 2009 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.36 (-2.64%) | 0 |
6 May 2009 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.08 (-0.58%) | 0 |
5 May 2009 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.09 (-0.65%) | 0 |
4 May 2009 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.5 (+3.76%) | 0 |
1 May 2009 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.02 (+0.15%) | 0 |
30 Apr 2009 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.1 (-0.75%) | 0 |
29 Apr 2009 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.43 (+3.32%) | 0 |
28 Apr 2009 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.13 (+1.01%) | 0 |
27 Apr 2009 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.23 (-1.76%) | 0 |
24 Apr 2009 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.3 (+2.35%) | 0 |
23 Apr 2009 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.18 (-1.39%) | 0 |
22 Apr 2009 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.01 (+0.08%) | 0 |
21 Apr 2009 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.46 (+3.69%) | 0 |
20 Apr 2009 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.7 (-5.32%) | 0 |
17 Apr 2009 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.11 (+0.84%) | 0 |
16 Apr 2009 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.35 (+2.76%) | 0 |
15 Apr 2009 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.21 (+1.68%) | 0 |
14 Apr 2009 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.48 (-3.70%) | 0 |
13 Apr 2009 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.01 (+0.08%) | 0 |
10 Apr 2009 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.66 (+5.37%) | 0 |
8 Apr 2009 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.32 (+2.67%) | 0 |
7 Apr 2009 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.39 (-3.16%) | 0 |