Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2009 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.2 (-1.59%) | 0 |
3 Apr 2009 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.12 (+0.96%) | 0 |
2 Apr 2009 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.59 (+4.98%) | 0 |
1 Apr 2009 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.21 (+1.80%) | 0 |
31 Mar 2009 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.23 (+2.02%) | 0 |
30 Mar 2009 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.3 (-2.56%) | 0 |
27 Mar 2009 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.46 (-3.78%) | 0 |
26 Mar 2009 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.52 (+4.46%) | 0 |
25 Mar 2009 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.29 (+2.55%) | 0 |
24 Mar 2009 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.45 (-3.81%) | 0 |
23 Mar 2009 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.78 (+7.07%) | 0 |
20 Mar 2009 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.37 (-3.25%) | 0 |
19 Mar 2009 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.14 (-1.21%) | 0 |
18 Mar 2009 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.31 (+2.76%) | 0 |
17 Mar 2009 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.47 (+4.37%) | 0 |
16 Mar 2009 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.22 (-2.00%) | 0 |
13 Mar 2009 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.08 (+0.73%) | 0 |
12 Mar 2009 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.59 (+5.72%) | 0 |
11 Mar 2009 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.11 (-1.06%) | 0 |
10 Mar 2009 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.57 (+5.79%) | 0 |
9 Mar 2009 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.22 (-2.18%) | 0 |
6 Mar 2009 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.04 (+0.40%) | 0 |
5 Mar 2009 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.57 (-5.38%) | 0 |
4 Mar 2009 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.28 (+2.71%) | 0 |
3 Mar 2009 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.23 (-2.18%) | 0 |
2 Mar 2009 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.54 (-4.87%) | 0 |
27 Feb 2009 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.2 (-1.77%) | 0 |
26 Feb 2009 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.25 (-2.17%) | 0 |
25 Feb 2009 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.39 (-3.27%) | 0 |
24 Feb 2009 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.48 (+4.19%) | 0 |