Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2009 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.49 (-4.10%) | 0 |
20 Feb 2009 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.22 (-1.81%) | 0 |
19 Feb 2009 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.16 (-1.30%) | 0 |
18 Feb 2009 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.2 (-1.60%) | 0 |
17 Feb 2009 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.6 (-4.57%) | 0 |
16 Feb 2009 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.13 (-0.98%) | 0 |
12 Feb 2009 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.11 (+0.84%) | 0 |
11 Feb 2009 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.12 (+0.92%) | 0 |
10 Feb 2009 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.51 (-3.77%) | 0 |
9 Feb 2009 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.19 (-1.38%) | 0 |
6 Feb 2009 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.42 (+3.16%) | 0 |
5 Feb 2009 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.2 (+1.53%) | 0 |
4 Feb 2009 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.14 (-1.06%) | 0 |
3 Feb 2009 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.07 (+0.53%) | 0 |
2 Feb 2009 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.08 (+0.61%) | 0 |
30 Jan 2009 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.28 (-2.09%) | 0 |
29 Jan 2009 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.57 (-4.09%) | 0 |
28 Jan 2009 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.39 (+2.88%) | 0 |
27 Jan 2009 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.12 (+0.89%) | 0 |
26 Jan 2009 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.06 (+0.45%) | 0 |
23 Jan 2009 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.05 (+0.38%) | 0 |
22 Jan 2009 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.4 (-2.92%) | 0 |
21 Jan 2009 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.62 (+4.73%) | 0 |
20 Jan 2009 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.92 (-6.56%) | 0 |
19 Jan 2009 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.15 (+1.08%) | 0 |
15 Jan 2009 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.28 (+2.06%) | 0 |
14 Jan 2009 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.55 (-3.89%) | 0 |
13 Jan 2009 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.14 (+1.00%) | 0 |