Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2008 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.51 (-10.67%) | 0 |
28 Nov 2008 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.07 (+0.50%) | 0 |
27 Nov 2008 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.75 (+5.63%) | 0 |
25 Nov 2008 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.16 (+1.21%) | 0 |
24 Nov 2008 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.88 (+7.16%) | 0 |
21 Nov 2008 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.6 (+5.13%) | 0 |
20 Nov 2008 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.71 (-5.73%) | 0 |
19 Nov 2008 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -1.06 (-7.88%) | 0 |
18 Nov 2008 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.06 (-0.44%) | 0 |
17 Nov 2008 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.14 (-1.02%) | 0 |
14 Nov 2008 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.96 (-6.57%) | 0 |
13 Nov 2008 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +1.18 (+8.78%) | 0 |
12 Nov 2008 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.72 (-5.08%) | 0 |
11 Nov 2008 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.29 (-2.01%) | 0 |
10 Nov 2008 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.22 (-1.50%) | 0 |
7 Nov 2008 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.21 (+1.45%) | 0 |
6 Nov 2008 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.58 (-3.86%) | 0 |
5 Nov 2008 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.88 (-5.53%) | 0 |
4 Nov 2008 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.06 (+0.38%) | 0 |
3 Nov 2008 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.05 (-0.31%) | 0 |
31 Oct 2008 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.52 (+3.38%) | 0 |
30 Oct 2008 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.64 (+4.34%) | 0 |
29 Oct 2008 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.3 (+2.08%) | 0 |
28 Oct 2008 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +1.08 (+8.08%) | 0 |
27 Oct 2008 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.62 (-4.43%) | 0 |
24 Oct 2008 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.39 (-2.71%) | 0 |
23 Oct 2008 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.4 (-2.71%) | 0 |
22 Oct 2008 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.88 (-5.62%) | 0 |
21 Oct 2008 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.48 (-2.97%) | 0 |