Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2008 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.7 (+4.53%) | 0 |
17 Oct 2008 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.26 (-1.66%) | 0 |
16 Oct 2008 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.95 (+6.44%) | 0 |
15 Oct 2008 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.57 (-9.62%) | 0 |
14 Oct 2008 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.44 (-2.63%) | 0 |
13 Oct 2008 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +1.37 (+8.90%) | 0 |
10 Oct 2008 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.51 (+3.43%) | 0 |
9 Oct 2008 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.32 (-8.15%) | 0 |
8 Oct 2008 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.37 (-2.23%) | 0 |
7 Oct 2008 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.16 (-6.54%) | 0 |
6 Oct 2008 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.52 (-2.85%) | 0 |
3 Oct 2008 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.35 (-1.88%) | 0 |
2 Oct 2008 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -1.03 (-5.25%) | 0 |
1 Oct 2008 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.47 (-2.34%) | 0 |
30 Sep 2008 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.67 (+3.45%) | 0 |
29 Sep 2008 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.32 (-6.36%) | 0 |
26 Sep 2008 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.11 (-0.53%) | 0 |
25 Sep 2008 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.25 (+1.21%) | 0 |
24 Sep 2008 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.21 (-1.01%) | 0 |
23 Sep 2008 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.32 (-1.51%) | 0 |
22 Sep 2008 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.86 (-3.91%) | 0 |
19 Sep 2008 | USD | 22 | 22 | 22 | 22 | 22 | +1.02 (+4.86%) | 0 |
18 Sep 2008 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.9 (+4.48%) | 0 |
17 Sep 2008 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.13 (-5.33%) | 0 |
16 Sep 2008 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.43 (+2.07%) | 0 |
15 Sep 2008 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.91 (-4.20%) | 0 |
12 Sep 2008 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.01 (+0.05%) | 0 |
11 Sep 2008 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.08 (+0.37%) | 0 |
10 Sep 2008 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.41 (+1.93%) | 0 |
9 Sep 2008 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.75 (-3.42%) | 0 |