Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2020 | USD | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -1.28 (-2.37%) | 0 |
30 Jan 2020 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | -0.11 (-0.20%) | 0 |
29 Jan 2020 | USD | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | -0.38 (-0.70%) | 0 |
28 Jan 2020 | USD | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | +0.5 (+0.93%) | 0 |
27 Jan 2020 | USD | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | -0.64 (-1.17%) | 0 |
24 Jan 2020 | USD | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | -0.81 (-1.46%) | 0 |
23 Jan 2020 | USD | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | +0.07 (+0.13%) | 0 |
22 Jan 2020 | USD | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | -0.04 (-0.07%) | 0 |
21 Jan 2020 | USD | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -0.49 (-0.88%) | 0 |
17 Jan 2020 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | -0.13 (-0.23%) | 0 |
16 Jan 2020 | USD | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | +0.72 (+1.30%) | 0 |
15 Jan 2020 | USD | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | +0.15 (+0.27%) | 0 |
14 Jan 2020 | USD | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | +0.2 (+0.36%) | 0 |
13 Jan 2020 | USD | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | +3.8 (+7.44%) | 0 |
10 Jan 2020 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.24 (-0.47%) | 0 |
9 Jan 2020 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | -0.05 (-0.10%) | 0 |
8 Jan 2020 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | +0.16 (+0.31%) | 0 |
7 Jan 2020 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.22 (-0.43%) | 0 |
6 Jan 2020 | USD | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.04 (-0.08%) | 0 |
3 Jan 2020 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.2 (-0.39%) | 0 |
2 Jan 2020 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.07 (-0.14%) | 0 |
31 Dec 2019 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | +0.07 (+0.14%) | 0 |
30 Dec 2019 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.07 (-0.14%) | 0 |
27 Dec 2019 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -0.21 (-0.40%) | 0 |
26 Dec 2019 | USD | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -0.03 (-0.06%) | 0 |
25 Dec 2019 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | +0.12 (+0.23%) | 0 |
23 Dec 2019 | USD | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -0.1 (-0.19%) | 0 |
20 Dec 2019 | USD | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.49 (-0.93%) | 0 |
19 Dec 2019 | USD | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -0.01 (-0.02%) | 0 |