Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2008 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.25 (-1.15%) | 0 |
25 Jul 2008 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.32 (+1.49%) | 0 |
24 Jul 2008 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.39 (-1.79%) | 0 |
23 Jul 2008 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.17 (+0.78%) | 0 |
22 Jul 2008 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.48 (+2.27%) | 0 |
21 Jul 2008 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.19 (+0.90%) | 0 |
18 Jul 2008 | USD | 21 | 21 | 21 | 21 | 21 | -0.1 (-0.47%) | 0 |
17 Jul 2008 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.13 (+0.62%) | 0 |
16 Jul 2008 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.56 (+2.74%) | 0 |
15 Jul 2008 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.16 (-0.78%) | 0 |
14 Jul 2008 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.21 (-1.01%) | 0 |
11 Jul 2008 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.05 (+0.24%) | 0 |
10 Jul 2008 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.19 (+0.93%) | 0 |
9 Jul 2008 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.4 (-1.91%) | 0 |
8 Jul 2008 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.62 (+3.05%) | 0 |
7 Jul 2008 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.2 (-0.97%) | 0 |
4 Jul 2008 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.19 (-0.92%) | 0 |
2 Jul 2008 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.63 (-2.95%) | 0 |
1 Jul 2008 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.1 (+0.47%) | 0 |
30 Jun 2008 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.25 (-1.16%) | 0 |
27 Jun 2008 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.05 (-0.23%) | 0 |
26 Jun 2008 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.54 (-2.45%) | 0 |
25 Jun 2008 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.25 (+1.15%) | 0 |
24 Jun 2008 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.39 (-1.76%) | 0 |
23 Jun 2008 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.14 (-0.63%) | 0 |
20 Jun 2008 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.34 (-1.50%) | 0 |
19 Jun 2008 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.14 (+0.62%) | 0 |
18 Jun 2008 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.18 (-0.79%) | 0 |
17 Jun 2008 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.06 (-0.26%) | 0 |