Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2008 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.17 (+0.75%) | 0 |
13 Jun 2008 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.38 (+1.71%) | 0 |
12 Jun 2008 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.09 (+0.41%) | 0 |
11 Jun 2008 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.34 (-1.51%) | 0 |
10 Jun 2008 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.11 (-0.49%) | 0 |
9 Jun 2008 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.12 (-0.53%) | 0 |
6 Jun 2008 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.62 (-2.66%) | 0 |
5 Jun 2008 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.58 (+2.55%) | 0 |
4 Jun 2008 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.11 (+0.49%) | 0 |
3 Jun 2008 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.02 (-0.09%) | 0 |
2 Jun 2008 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.16 (-0.70%) | 0 |
30 May 2008 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.17 (+0.75%) | 0 |
29 May 2008 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.19 (+0.85%) | 0 |
28 May 2008 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.23 (+1.03%) | 0 |
27 May 2008 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.22 (+1.00%) | 0 |
26 May 2008 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.27 (-1.21%) | 0 |
22 May 2008 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.17 (+0.77%) | 0 |
21 May 2008 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.28 (-1.25%) | 0 |
20 May 2008 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.01 (+0.04%) | 0 |
19 May 2008 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.14 (-0.62%) | 0 |
16 May 2008 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.03 (-0.13%) | 0 |
15 May 2008 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.22 (+0.98%) | 0 |
14 May 2008 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.05 (-0.22%) | 0 |
13 May 2008 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.14 (+0.63%) | 0 |
12 May 2008 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.3 (+1.37%) | 0 |
9 May 2008 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.07 (+0.32%) | 0 |
8 May 2008 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.19 (-0.86%) | 0 |
6 May 2008 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.21 (+0.96%) | 0 |