Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2008 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.02 (+0.09%) | 0 |
2 May 2008 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.11 (-0.50%) | 0 |
1 May 2008 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.25 (+1.15%) | 0 |
30 Apr 2008 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.13 (-0.60%) | 0 |
29 Apr 2008 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.21 (-0.95%) | 0 |
28 Apr 2008 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.06 (+0.27%) | 0 |
25 Apr 2008 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.11 (+0.50%) | 0 |
24 Apr 2008 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.14 (+0.64%) | 0 |
23 Apr 2008 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.1 (+0.46%) | 0 |
22 Apr 2008 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.35 (-1.59%) | 0 |
21 Apr 2008 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.01 (-0.05%) | 0 |
18 Apr 2008 | USD | 22 | 22 | 22 | 22 | 22 | +0.34 (+1.57%) | 0 |
17 Apr 2008 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.07 (-0.32%) | 0 |
16 Apr 2008 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.63 (+2.99%) | 0 |
15 Apr 2008 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.13 (+0.62%) | 0 |
14 Apr 2008 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.53 (-2.47%) | 0 |
10 Apr 2008 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.31 (+1.46%) | 0 |
9 Apr 2008 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.28 (-1.30%) | 0 |
8 Apr 2008 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.03 (-0.14%) | 0 |
7 Apr 2008 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.04 (-0.19%) | 0 |
4 Apr 2008 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.03 (+0.14%) | 0 |
3 Apr 2008 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.01 (+0.05%) | 0 |
2 Apr 2008 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.05 (+0.23%) | 0 |
1 Apr 2008 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.72 (+3.47%) | 0 |
31 Mar 2008 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.09 (+0.44%) | 0 |
28 Mar 2008 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.28 (-1.34%) | 0 |
27 Mar 2008 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.31 (-1.46%) | 0 |
26 Mar 2008 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.07 (-0.33%) | 0 |
25 Mar 2008 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.02 (+0.09%) | 0 |