Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2008 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.12 (+0.56%) | 0 |
8 Feb 2008 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.11 (-0.51%) | 0 |
7 Feb 2008 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.24 (+1.12%) | 0 |
6 Feb 2008 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.3 (-1.39%) | 0 |
5 Feb 2008 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.62 (-2.78%) | 0 |
4 Feb 2008 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.31 (-1.37%) | 0 |
1 Feb 2008 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.51 (+2.31%) | 0 |
31 Jan 2008 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.62 (+2.89%) | 0 |
30 Jan 2008 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.22 (-1.01%) | 0 |
29 Jan 2008 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.06 (+0.28%) | 0 |
28 Jan 2008 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.43 (+2.03%) | 0 |
25 Jan 2008 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.17 (-0.80%) | 0 |
24 Jan 2008 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.13 (+0.61%) | 0 |
23 Jan 2008 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.53 (+2.56%) | 0 |
22 Jan 2008 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.21 (-1.00%) | 0 |
17 Jan 2008 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.63 (-2.92%) | 0 |
16 Jan 2008 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.08 (+0.37%) | 0 |
15 Jan 2008 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.51 (-2.32%) | 0 |
14 Jan 2008 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.27 (+1.24%) | 0 |
11 Jan 2008 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.57 (-2.56%) | 0 |
10 Jan 2008 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.32 (+1.46%) | 0 |
9 Jan 2008 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.26 (+1.20%) | 0 |
8 Jan 2008 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.64 (-2.87%) | 0 |
7 Jan 2008 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.02 (-0.09%) | 0 |
4 Jan 2008 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.81 (-3.50%) | 0 |
3 Jan 2008 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.23 (-0.98%) | 0 |
2 Jan 2008 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.47 (-1.97%) | 0 |
1 Jan 2008 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0 (0.0%) | 0 |