Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2007 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.16 (-0.67%) | 0 |
28 Dec 2007 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.09 (-0.37%) | 0 |
27 Dec 2007 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.68 (-2.74%) | 0 |
26 Dec 2007 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.01 (+0.04%) | 0 |
25 Dec 2007 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.24 (+0.98%) | 0 |
21 Dec 2007 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.53 (+2.21%) | 0 |
20 Dec 2007 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.2 (+0.84%) | 0 |
19 Dec 2007 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.04 (-0.17%) | 0 |
18 Dec 2007 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.32 (+1.36%) | 0 |
17 Dec 2007 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.37 (-1.55%) | 0 |
14 Dec 2007 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.46 (-1.89%) | 0 |
13 Dec 2007 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.05 (-0.20%) | 0 |
12 Dec 2007 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.07 (+0.29%) | 0 |
11 Dec 2007 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.79 (-3.14%) | 0 |
10 Dec 2007 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.15 (+0.60%) | 0 |
7 Dec 2007 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.01 (-0.04%) | 0 |
6 Dec 2007 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.65 (+2.67%) | 0 |
5 Dec 2007 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.41 (+1.71%) | 0 |
4 Dec 2007 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.29 (-1.20%) | 0 |
3 Dec 2007 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.16 (-0.66%) | 0 |
30 Nov 2007 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.05 (+0.21%) | 0 |
29 Nov 2007 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.19 (-0.77%) | 0 |
28 Nov 2007 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.91 (+3.85%) | 0 |
27 Nov 2007 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.17 (+0.73%) | 0 |
26 Nov 2007 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.68 (-2.82%) | 0 |
23 Nov 2007 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.48 (+2.03%) | 0 |
22 Nov 2007 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.33 (-1.38%) | 0 |
20 Nov 2007 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.01 (+0.04%) | 0 |