Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2007 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.23 (-0.72%) | 0 |
5 Oct 2007 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | +0.54 (+1.73%) | 0 |
4 Oct 2007 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | +0.03 (+0.10%) | 0 |
3 Oct 2007 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.29 (-0.92%) | 0 |
2 Oct 2007 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.27 (+0.86%) | 0 |
1 Oct 2007 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.74 (+2.42%) | 0 |
28 Sep 2007 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.36 (-1.17%) | 0 |
27 Sep 2007 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.08 (+0.26%) | 0 |
26 Sep 2007 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +0.28 (+0.92%) | 0 |
25 Sep 2007 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.09 (-0.29%) | 0 |
24 Sep 2007 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.35 (-1.13%) | 0 |
21 Sep 2007 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | +0.13 (+0.42%) | 0 |
20 Sep 2007 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.24 (-0.77%) | 0 |
19 Sep 2007 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | +0.34 (+1.11%) | 0 |
18 Sep 2007 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +1.27 (+4.31%) | 0 |
17 Sep 2007 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.23 (-0.77%) | 0 |
14 Sep 2007 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.1 (+0.34%) | 0 |
13 Sep 2007 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.2 (+0.68%) | 0 |
12 Sep 2007 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.04 (-0.14%) | 0 |
11 Sep 2007 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.51 (+1.76%) | 0 |
10 Sep 2007 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.29 (-0.99%) | 0 |
7 Sep 2007 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.62 (-2.08%) | 0 |
6 Sep 2007 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.05 (-0.17%) | 0 |
5 Sep 2007 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.38 (-1.25%) | 0 |
4 Sep 2007 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.22 (+0.73%) | 0 |
3 Sep 2007 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.5 (+1.69%) | 0 |
30 Aug 2007 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.24 (-0.81%) | 0 |
29 Aug 2007 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.82 (+2.83%) | 0 |
28 Aug 2007 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -1.03 (-3.43%) | 0 |