Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2019 | USD | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | +0.07 (+0.13%) | 0 |
17 Dec 2019 | USD | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | +0.2 (+0.38%) | 0 |
16 Dec 2019 | USD | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | +0.28 (+0.54%) | 0 |
13 Dec 2019 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.32 (-0.61%) | 0 |
12 Dec 2019 | USD | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | +0.38 (+0.73%) | 0 |
11 Dec 2019 | USD | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | +0.09 (+0.17%) | 0 |
10 Dec 2019 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | +0.09 (+0.17%) | 0 |
9 Dec 2019 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.12 (-0.23%) | 0 |
6 Dec 2019 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | +0.67 (+1.31%) | 0 |
5 Dec 2019 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | +0.1 (+0.20%) | 0 |
4 Dec 2019 | USD | 51 | 51 | 51 | 51 | 51 | +0.35 (+0.69%) | 0 |
3 Dec 2019 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.2 (-0.39%) | 0 |
2 Dec 2019 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.48 (-0.94%) | 0 |
29 Nov 2019 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -0.3 (-0.58%) | 0 |
28 Nov 2019 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | +0.29 (+0.56%) | 0 |
26 Nov 2019 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | +0.06 (+0.12%) | 0 |
25 Nov 2019 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | +1 (+1.99%) | 0 |
22 Nov 2019 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | +0.11 (+0.22%) | 0 |
21 Nov 2019 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.25 (-0.50%) | 0 |
20 Nov 2019 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.38 (-0.75%) | 0 |
19 Nov 2019 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | +0.01 (+0.02%) | 0 |
18 Nov 2019 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -0.08 (-0.16%) | 0 |
15 Nov 2019 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | +0.16 (+0.32%) | 0 |
14 Nov 2019 | USD | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | +0.01 (+0.02%) | 0 |
13 Nov 2019 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | -0.15 (-0.29%) | 0 |
12 Nov 2019 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | +0.04 (+0.08%) | 0 |
11 Nov 2019 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.13 (-0.26%) | 0 |
8 Nov 2019 | USD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | +0.04 (+0.08%) | 0 |
7 Nov 2019 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | +0.07 (+0.14%) | 0 |